| Apr 23 2014 |
26051 |
553.74 |
| Apr 23 2014 |
37825 |
553.74 |
| Apr 16 2014 |
26000 |
553.74 |
| Apr 16 2014 |
37516 |
553.74 |
| Apr 09 2014 |
26929 |
553.74 |
| Apr 09 2014 |
38196 |
553.74 |
| Apr 02 2014 |
26917 |
553.74 |
| Apr 02 2014 |
37518 |
553.74 |
| Mar 26 2014 |
26369 |
553.74 |
| Mar 26 2014 |
37425 |
553.74 |
| Mar 19 2014 |
26312 |
553.74 |
| Mar 19 2014 |
37411 |
553.74 |
| Mar 12 2014 |
26259 |
553.74 |
| Mar 12 2014 |
37410 |
553.74 |
| Mar 05 2014 |
25693 |
553.74 |
| Mar 05 2014 |
37083 |
553.74 |
| Feb 26 2014 |
25520 |
553.74 |
| Feb 26 2014 |
36941 |
553.74 |
| Feb 19 2014 |
25655 |
553.74 |
| Feb 19 2014 |
36945 |
553.74 |
| Feb 12 2014 |
25608 |
553.74 |
| Feb 12 2014 |
36849 |
553.74 |
| Feb 05 2014 |
25628 |
553.74 |
| Feb 05 2014 |
36977 |
553.74 |
| Jan 29 2014 |
25453 |
553.74 |
| Jan 29 2014 |
36963 |
553.74 |
| Jan 22 2014 |
25322 |
553.74 |
| Jan 22 2014 |
36775 |
553.74 |
| Jan 15 2014 |
25345 |
553.74 |
| Jan 15 2014 |
36852 |
553.74 |
| Jan 08 2014 |
25206 |
553.74 |
| Jan 08 2014 |
36771 |
553.74 |
| Jan 01 2014 |
25206 |
553.74 |
| Jan 01 2014 |
36777 |
553.74 |
| Dec 25 2013 |
25206 |
553.74 |
| Dec 25 2013 |
36803 |
553.74 |
| Dec 18 2013 |
25206 |
553.74 |
| Dec 18 2013 |
36803 |
553.74 |
| Dec 11 2013 |
25207 |
553.74 |
| Dec 11 2013 |
36804 |
553.74 |
| Dec 04 2013 |
25208 |
553.74 |
| Dec 04 2013 |
36806 |
553.74 |
| Nov 27 2013 |
25208 |
553.74 |
| Nov 27 2013 |
36806 |
553.74 |
| Nov 20 2013 |
25208 |
553.74 |
| Nov 20 2013 |
36807 |
553.74 |
| Nov 13 2013 |
25209 |
553.74 |
| Nov 13 2013 |
36808 |
553.74 |
| Nov 06 2013 |
25209 |
553.74 |
| Nov 06 2013 |
36809 |
553.74 |
| Oct 30 2013 |
25209 |
553.74 |
| Oct 30 2013 |
36807 |
553.74 |
| Oct 23 2013 |
25198 |
553.74 |
| Oct 23 2013 |
36802 |
553.74 |
| Oct 16 2013 |
25191 |
553.74 |
| Oct 16 2013 |
36714 |
553.74 |
| Oct 09 2013 |
24849 |
553.74 |
| Oct 09 2013 |
36331 |
553.74 |
| Oct 02 2013 |
24964 |
553.74 |
| Oct 02 2013 |
36459 |
553.74 |
| Sep 25 2013 |
24963 |
553.74 |
| Sep 25 2013 |
36423 |
553.74 |
| Sep 18 2013 |
24757 |
553.74 |
| Sep 18 2013 |
36084 |
553.74 |
| Sep 11 2013 |
24672 |
553.74 |
| Sep 11 2013 |
35823 |
553.74 |
| Sep 04 2013 |
24871 |
553.74 |
| Sep 04 2013 |
35970 |
553.74 |
| Aug 28 2013 |
24680 |
553.74 |
| Aug 28 2013 |
35738 |
553.74 |
| Aug 21 2013 |
24776 |
553.74 |
| Aug 21 2013 |
35986 |
553.74 |
| Aug 14 2013 |
24767 |
553.74 |
| Aug 14 2013 |
35699 |
553.74 |
| Aug 07 2013 |
24717 |
553.74 |
| Aug 07 2013 |
35982 |
553.74 |
| Jul 31 2013 |
25215 |
553.74 |
| Jul 31 2013 |
36533 |
553.74 |
| Jul 24 2013 |
25106 |
553.74 |
| Jul 24 2013 |
36777 |
553.74 |
| Jul 17 2013 |
25154 |
553.74 |
| Jul 17 2013 |
36926 |
553.74 |
| Jul 10 2013 |
25370 |
553.74 |
| Jul 10 2013 |
37286 |
553.74 |
| Jul 03 2013 |
25315 |
553.74 |
| Jul 03 2013 |
37298 |
553.74 |
| Jun 26 2013 |
25214 |
553.74 |
| Jun 26 2013 |
37467 |
553.74 |
| Jun 19 2013 |
25443 |
553.74 |
| Jun 19 2013 |
37468 |
553.74 |
| Jun 12 2013 |
25493 |
553.74 |
| Jun 12 2013 |
37774 |
553.74 |
| Jun 05 2013 |
25217 |
553.74 |
| Jun 05 2013 |
37369 |
553.74 |
| May 29 2013 |
25097 |
553.74 |
| May 29 2013 |
37428 |
553.74 |
| May 22 2013 |
25555 |
553.74 |
| May 22 2013 |
38153 |
553.74 |
| May 15 2013 |
25519 |
553.74 |
| May 15 2013 |
38199 |
553.74 |
| May 08 2013 |
23578 |
522.78 |
| May 08 2013 |
35078 |
522.78 |
| May 01 2013 |
22374 |
502.84 |
| May 01 2013 |
32956 |
502.84 |
| Apr 24 2013 |
20815 |
491.83 |
| Apr 24 2013 |
31221 |
491.83 |
| Apr 17 2013 |
20921 |
491.83 |
| Apr 17 2013 |
31277 |
491.83 |
| Apr 10 2013 |
20879 |
491.83 |
| Apr 10 2013 |
31036 |
491.83 |
| Apr 03 2013 |
20789 |
491.83 |
| Apr 03 2013 |
30906 |
491.83 |
| Mar 27 2013 |
21207 |
491.83 |
| Mar 27 2013 |
31051 |
491.83 |
| Mar 20 2013 |
21058 |
491.83 |
| Mar 20 2013 |
30977 |
491.83 |
| Mar 13 2013 |
30874 |
491.83 |
| Oct 19 2012 |
19473 |
491.83 |
| Oct 19 2012 |
29950 |
491.83 |
| Sep 23 2012 |
19153 |
491.83 |
| Sep 23 2012 |
29585 |
491.83 |
| Aug 31 2012 |
18341 |
491.83 |
| Aug 31 2012 |
28855 |
491.83 |
| Aug 24 2012 |
18112 |
491.83 |
| Aug 24 2012 |
28543 |
491.83 |
| Aug 10 2012 |
17469 |
491.83 |
| Aug 10 2012 |
27711 |
491.83 |
| Aug 03 2012 |
17079 |
491.83 |
| Aug 03 2012 |
27315 |
491.83 |
| Jul 27 2012 |
16847 |
491.83 |
| Jul 27 2012 |
26709 |
491.83 |
| Jul 06 2012 |
16070 |
491.83 |
| Jul 06 2012 |
25873 |
491.83 |
| Jun 22 2012 |
15758 |
491.83 |
| Jun 22 2012 |
24882 |
491.83 |
| Jun 15 2012 |
15572 |
491.83 |
| Jun 15 2012 |
25229 |
491.83 |
| Jun 08 2012 |
15285 |
491.83 |
| Jun 08 2012 |
25012 |
491.83 |
| Jun 01 2012 |
15242 |
491.83 |
| Jun 01 2012 |
24688 |
491.83 |
| May 25 2012 |
14234 |
491.83 |
| May 25 2012 |
23023 |
491.83 |
| May 18 2012 |
14306 |
491.83 |
| May 18 2012 |
23248 |
491.83 |
| Apr 06 2012 |
6616 |
445.86 |
| Apr 06 2012 |
15887 |
445.86 |
| Mar 27 2012 |
6469 |
445.86 |
| Mar 27 2012 |
15580 |
445.86 |
| Sep 23 2011 |
9443 |
451.89 |
| Sep 23 2011 |
13809 |
451.89 |
| Sep 16 2011 |
9431 |
451.89 |
| Sep 16 2011 |
13780 |
451.89 |
| Sep 10 2011 |
9228 |
451.89 |
| Sep 10 2011 |
13485 |
451.89 |
| Sep 02 2011 |
9081 |
451.89 |
| Sep 02 2011 |
13354 |
451.89 |
| Aug 26 2011 |
9059 |
451.89 |
| Aug 26 2011 |
13341 |
451.89 |
| Aug 19 2011 |
8893 |
451.89 |
| Aug 19 2011 |
12486 |
451.89 |
| Aug 12 2011 |
8843 |
451.89 |
| Aug 12 2011 |
12327 |
451.89 |
| Aug 05 2011 |
8794 |
451.89 |
| Aug 05 2011 |
12208 |
451.89 |
| Jul 29 2011 |
8717 |
451.89 |
| Jul 29 2011 |
12091 |
451.89 |
| Jul 22 2011 |
8331 |
451.89 |
| Jul 22 2011 |
11561 |
451.89 |
| Jul 15 2011 |
7933 |
451.89 |
| Jul 15 2011 |
11038 |
451.89 |
| Jul 08 2011 |
7608 |
451.89 |
| Jul 08 2011 |
10444 |
451.89 |
| Jul 01 2011 |
6108 |
451.89 |
| Jul 01 2011 |
8341 |
451.89 |
| Jun 17 2011 |
5849 |
451.89 |
| Jun 17 2011 |
8041 |
451.89 |
| Jun 10 2011 |
5740 |
454.9 |
| Jun 10 2011 |
8314 |
454.9 |
| Jun 03 2011 |
5343 |
454.9 |
| Jun 03 2011 |
7808 |
454.9 |
| May 29 2011 |
5301 |
454.9 |
| May 29 2011 |
7845 |
454.9 |
| Apr 01 2011 |
6269 |
482.42 |
| Apr 01 2011 |
9070 |
482.42 |
| Oct 15 2010 |
8842 |
497.52 |
| Oct 15 2010 |
12989 |
497.52 |
| Aug 15 2010 |
8438 |
497.52 |
| Aug 15 2010 |
12613 |
497.52 |
| Aug 01 2010 |
8231 |
497.52 |
| Aug 01 2010 |
12060 |
497.52 |
| Jul 15 2010 |
7575 |
497.52 |
| Jul 15 2010 |
11395 |
497.52 |
| Jul 01 2010 |
7877 |
497.52 |
| Jul 01 2010 |
11896 |
497.52 |
| Jun 15 2010 |
7862 |
512.62 |
| Jun 15 2010 |
11791 |
512.62 |
| Jun 01 2010 |
7216 |
512.62 |
| Jun 01 2010 |
10987 |
512.62 |
| May 27 2010 |
6582 |
512.62 |
| May 27 2010 |
10215 |
512.62 |
| May 15 2010 |
6637 |
512.62 |
| May 15 2010 |
10302 |
512.62 |
