| Jun 06 2026 |
641 |
355.74 |
| Jun 06 2026 |
4413 |
401.94 |
| Jun 06 2026 |
3421 |
346.33 |
| Jun 02 2026 |
648 |
355.74 |
| Jun 02 2026 |
2165 |
369.76 |
| Jun 02 2026 |
3391 |
346.33 |
| May 26 2026 |
656 |
355.74 |
| May 26 2026 |
2182 |
369.76 |
| May 26 2026 |
3423 |
346.33 |
| May 19 2026 |
663 |
355.74 |
| May 19 2026 |
3996 |
387.18 |
| May 19 2026 |
3396 |
346.33 |
| May 12 2026 |
688 |
355.74 |
| May 12 2026 |
4031 |
387.18 |
| May 12 2026 |
3425 |
346.33 |
| May 05 2026 |
726 |
355.74 |
| May 05 2026 |
3158 |
409.91 |
| May 05 2026 |
3706 |
355.74 |
| Apr 28 2026 |
877 |
355.74 |
| Apr 28 2026 |
3275 |
409.91 |
| Apr 28 2026 |
3826 |
355.74 |
| Apr 21 2026 |
1043 |
355.74 |
| Apr 21 2026 |
3262 |
409.91 |
| Apr 21 2026 |
3909 |
355.74 |
| Apr 14 2026 |
1049 |
352.01 |
| Apr 14 2026 |
3301 |
409.91 |
| Apr 14 2026 |
3787 |
352.01 |
| Apr 07 2026 |
1123 |
352.01 |
| Apr 07 2026 |
3321 |
409.91 |
| Apr 07 2026 |
3796 |
352.01 |
| Mar 31 2026 |
1294 |
359.11 |
| Mar 31 2026 |
3322 |
409.91 |
| Mar 31 2026 |
4098 |
359.11 |
| Mar 24 2026 |
1338 |
359.11 |
| Mar 24 2026 |
3312 |
409.91 |
| Mar 24 2026 |
4158 |
359.11 |
| Mar 17 2026 |
1506 |
368.66 |
| Mar 17 2026 |
3258 |
409.91 |
| Mar 17 2026 |
4511 |
368.19 |
| Mar 10 2026 |
1610 |
368.66 |
| Mar 10 2026 |
3165 |
409.91 |
| Mar 10 2026 |
4517 |
368.19 |
| Mar 03 2026 |
1874 |
383.39 |
| Mar 03 2026 |
3134 |
409.91 |
| Mar 03 2026 |
5088 |
381.96 |
| Feb 24 2026 |
1892 |
383.39 |
| Feb 24 2026 |
3112 |
409.91 |
| Feb 24 2026 |
4986 |
381.96 |
| Feb 17 2026 |
2018 |
383.39 |
| Feb 17 2026 |
3111 |
409.91 |
| Feb 17 2026 |
5038 |
381.96 |
| Feb 10 2026 |
2081 |
383.39 |
| Feb 10 2026 |
3090 |
409.91 |
| Feb 10 2026 |
5094 |
381.96 |
| Feb 03 2026 |
2083 |
383.39 |
| Feb 03 2026 |
3093 |
409.91 |
| Feb 03 2026 |
5110 |
381.96 |
| Jan 27 2026 |
2122 |
383.39 |
| Jan 27 2026 |
3080 |
409.91 |
| Jan 27 2026 |
5130 |
381.96 |
| Jan 20 2026 |
2139 |
383.39 |
| Jan 20 2026 |
3060 |
409.91 |
| Jan 20 2026 |
5157 |
381.96 |
| Jan 13 2026 |
2139 |
383.39 |
| Jan 13 2026 |
3065 |
409.91 |
| Jan 13 2026 |
5172 |
381.96 |
| Jan 06 2026 |
2139 |
383.39 |
| Jan 06 2026 |
3060 |
409.91 |
| Jan 06 2026 |
5171 |
381.96 |
| Dec 30 2025 |
2139 |
383.39 |
| Dec 30 2025 |
3057 |
409.91 |
| Dec 30 2025 |
5175 |
381.96 |
| Dec 23 2025 |
2123 |
383.39 |
| Dec 23 2025 |
3055 |
409.91 |
| Dec 23 2025 |
5162 |
381.96 |
| Dec 16 2025 |
2141 |
383.39 |
| Dec 16 2025 |
3055 |
409.91 |
| Dec 16 2025 |
5177 |
381.96 |
| Dec 09 2025 |
2141 |
383.39 |
| Dec 09 2025 |
3055 |
409.91 |
| Dec 09 2025 |
5177 |
381.96 |
| Dec 02 2025 |
2141 |
383.39 |
| Dec 02 2025 |
3056 |
409.91 |
| Dec 02 2025 |
5178 |
381.96 |
| Nov 25 2025 |
2141 |
383.39 |
| Nov 25 2025 |
3056 |
409.91 |
| Nov 25 2025 |
5178 |
381.96 |
| Nov 18 2025 |
2141 |
383.39 |
| Nov 18 2025 |
3056 |
409.91 |
| Nov 18 2025 |
5178 |
381.96 |
| Nov 11 2025 |
2141 |
383.39 |
| Nov 11 2025 |
3042 |
409.91 |
| Nov 11 2025 |
5174 |
381.96 |
| Nov 04 2025 |
2141 |
383.39 |
| Nov 04 2025 |
3042 |
409.91 |
| Nov 04 2025 |
5175 |
381.96 |
| Oct 28 2025 |
2164 |
383.39 |
| Oct 28 2025 |
3044 |
409.91 |
| Oct 28 2025 |
5188 |
381.96 |
| Oct 21 2025 |
2169 |
383.39 |
| Oct 21 2025 |
3044 |
409.91 |
| Oct 21 2025 |
5192 |
381.96 |
| Oct 14 2025 |
2169 |
383.39 |
| Oct 14 2025 |
3055 |
409.91 |
| Oct 14 2025 |
5192 |
381.96 |
| Oct 07 2025 |
2157 |
383.39 |
| Oct 07 2025 |
3057 |
409.91 |
| Oct 07 2025 |
5178 |
381.96 |
| Sep 30 2025 |
2157 |
383.39 |
| Sep 30 2025 |
3051 |
409.91 |
| Sep 30 2025 |
5180 |
381.96 |
| Sep 23 2025 |
2139 |
383.39 |
| Sep 23 2025 |
3054 |
409.91 |
| Sep 23 2025 |
5193 |
381.96 |
| Sep 16 2025 |
2159 |
383.39 |
| Sep 16 2025 |
2950 |
409.91 |
| Sep 16 2025 |
5206 |
381.96 |
| Sep 09 2025 |
2151 |
383.39 |
| Sep 09 2025 |
2971 |
409.91 |
| Sep 09 2025 |
5211 |
381.96 |
| Sep 02 2025 |
2277 |
388.57 |
| Sep 02 2025 |
2992 |
409.91 |
| Sep 02 2025 |
5166 |
382.91 |
| Aug 26 2025 |
2260 |
388.57 |
| Aug 26 2025 |
3012 |
409.91 |
| Aug 26 2025 |
5258 |
382.91 |
| Aug 19 2025 |
2278 |
388.57 |
| Aug 19 2025 |
3036 |
409.91 |
| Aug 19 2025 |
5264 |
382.91 |
| Aug 12 2025 |
2270 |
388.57 |
| Aug 12 2025 |
5253 |
409.91 |
| Aug 12 2025 |
5280 |
382.91 |
| Aug 05 2025 |
2318 |
388.57 |
| Aug 05 2025 |
5249 |
409.91 |
| Aug 05 2025 |
5306 |
382.91 |
| Jul 29 2025 |
2600 |
405.28 |
| Jul 29 2025 |
5317 |
409.91 |
| Jul 29 2025 |
5724 |
394.96 |
| Jul 22 2025 |
2659 |
405.28 |
| Jul 22 2025 |
5296 |
409.91 |
| Jul 22 2025 |
5835 |
394.96 |
| Jul 15 2025 |
3013 |
422.5 |
| Jul 15 2025 |
5238 |
409.91 |
| Jul 15 2025 |
5822 |
394.96 |
| Jul 08 2025 |
3000 |
422.5 |
| Jul 08 2025 |
5323 |
409.91 |
| Jul 08 2025 |
5847 |
394.96 |
| Jul 01 2025 |
3012 |
422.5 |
| Jul 01 2025 |
5645 |
409.91 |
| Jul 01 2025 |
5821 |
394.96 |
| Jun 24 2025 |
3003 |
422.5 |
| Jun 24 2025 |
5756 |
422 |
| Jun 24 2025 |
6179 |
404.46 |
| Jun 17 2025 |
3001 |
422.5 |
| Jun 17 2025 |
5800 |
422 |
| Jun 17 2025 |
6188 |
404.46 |
| Jun 10 2025 |
2701 |
407.65 |
| Jun 10 2025 |
5839 |
422 |
| Jun 10 2025 |
5636 |
389.61 |
| Jun 03 2025 |
1959 |
374.61 |
| Jun 03 2025 |
5764 |
422 |
| Jun 03 2025 |
5053 |
374.61 |
| May 27 2025 |
1934 |
374.45 |
| May 27 2025 |
3051 |
339.31 |
| May 27 2025 |
4509 |
361.32 |
| May 20 2025 |
1969 |
374.45 |
| May 20 2025 |
2973 |
339.31 |
| May 20 2025 |
4576 |
361.32 |
| May 13 2025 |
1972 |
374.45 |
| May 13 2025 |
2967 |
339.31 |
| May 13 2025 |
4595 |
361.32 |
| May 06 2025 |
1917 |
374.45 |
| May 06 2025 |
2967 |
339.31 |
| May 06 2025 |
4565 |
361.32 |
| Apr 29 2025 |
2012 |
374.45 |
| Apr 29 2025 |
3001 |
339.31 |
| Apr 29 2025 |
4652 |
361.32 |
| Apr 22 2025 |
2300 |
387.26 |
| Apr 22 2025 |
3022 |
339.31 |
| Apr 22 2025 |
4982 |
368.45 |
| Apr 15 2025 |
2204 |
382.21 |
| Apr 15 2025 |
3024 |
339.31 |
| Apr 15 2025 |
4793 |
363.39 |
| Apr 08 2025 |
2204 |
380.37 |
| Apr 08 2025 |
3034 |
339.31 |
| Apr 08 2025 |
4790 |
361.55 |
| Apr 01 2025 |
2259 |
380.37 |
| Apr 01 2025 |
3037 |
339.31 |
| Apr 01 2025 |
4780 |
361.55 |
| Mar 25 2025 |
2126 |
375.39 |
| Mar 25 2025 |
3045 |
339.31 |
| Mar 25 2025 |
4735 |
361.55 |
| Mar 18 2025 |
2161 |
375.39 |
| Mar 18 2025 |
3026 |
339.31 |
| Mar 18 2025 |
4769 |
361.55 |
| Mar 11 2025 |
2161 |
375.39 |
| Mar 11 2025 |
3028 |
339.31 |
| Mar 11 2025 |
4741 |
361.55 |
| Mar 04 2025 |
2143 |
372.69 |
| Mar 04 2025 |
3013 |
339.31 |
| Mar 04 2025 |
4757 |
361.55 |
| Feb 25 2025 |
2094 |
372.69 |
| Feb 25 2025 |
3014 |
339.31 |
| Feb 25 2025 |
4719 |
361.55 |
| Feb 18 2025 |
2098 |
372.69 |
| Feb 18 2025 |
2989 |
339.31 |
| Feb 18 2025 |
4740 |
361.55 |
| Feb 11 2025 |
2172 |
372.69 |
| Feb 11 2025 |
2981 |
339.31 |
| Feb 11 2025 |
4748 |
361.55 |
| Feb 04 2025 |
2134 |
371.8 |
| Feb 04 2025 |
2973 |
339.31 |
| Feb 04 2025 |
4730 |
361.55 |
| Jan 29 2025 |
2154 |
371.8 |
| Jan 29 2025 |
2974 |
339.31 |
| Jan 29 2025 |
4718 |
361.55 |
| Jan 22 2025 |
2168 |
371.8 |
| Jan 22 2025 |
2964 |
339.31 |
| Jan 22 2025 |
4726 |
361.55 |
| Jan 15 2025 |
2171 |
371.8 |
| Jan 15 2025 |
2967 |
339.31 |
| Jan 15 2025 |
4728 |
361.55 |
| Jan 08 2025 |
2171 |
371.8 |
| Jan 08 2025 |
1589 |
339.31 |
| Jan 08 2025 |
4678 |
361.55 |
| Jan 01 2025 |
2171 |
371.8 |
| Jan 01 2025 |
1601 |
339.31 |
| Jan 01 2025 |
4678 |
361.55 |
| Dec 25 2024 |
2171 |
371.8 |
| Dec 25 2024 |
1601 |
339.31 |
| Dec 25 2024 |
4670 |
361.55 |
| Dec 18 2024 |
2158 |
371.8 |
| Dec 18 2024 |
1601 |
339.31 |
| Dec 18 2024 |
4667 |
361.55 |
| Dec 11 2024 |
2158 |
371.8 |
| Dec 11 2024 |
1598 |
339.31 |
| Dec 11 2024 |
4663 |
361.55 |
| Dec 04 2024 |
2158 |
371.8 |
| Dec 04 2024 |
1598 |
339.31 |
| Dec 04 2024 |
4663 |
361.55 |
| Nov 27 2024 |
2158 |
371.8 |
| Nov 27 2024 |
1598 |
339.31 |
| Nov 27 2024 |
4663 |
361.55 |
| Nov 20 2024 |
2158 |
371.8 |
| Nov 20 2024 |
1599 |
339.31 |
| Nov 20 2024 |
4662 |
361.55 |
| Nov 13 2024 |
2157 |
371.8 |
| Nov 13 2024 |
1599 |
339.31 |
| Nov 13 2024 |
4659 |
361.55 |
| Nov 06 2024 |
2145 |
371.8 |
| Nov 06 2024 |
1599 |
339.31 |
| Nov 06 2024 |
4656 |
361.55 |
| Oct 30 2024 |
2134 |
371.8 |
| Oct 30 2024 |
1601 |
339.31 |
| Oct 30 2024 |
4638 |
361.55 |
| Oct 23 2024 |
2134 |
371.8 |
| Oct 23 2024 |
1597 |
339.31 |
| Oct 23 2024 |
4874 |
361.55 |
| Oct 16 2024 |
2132 |
371.8 |
| Oct 16 2024 |
1598 |
339.31 |
| Oct 16 2024 |
4881 |
361.55 |
| Oct 09 2024 |
2147 |
371.8 |
| Oct 09 2024 |
1600 |
339.31 |
| Oct 09 2024 |
4886 |
361.55 |
| Oct 02 2024 |
2143 |
371.8 |
| Oct 02 2024 |
1588 |
339.31 |
| Oct 02 2024 |
4878 |
361.55 |
| Sep 25 2024 |
2100 |
371.8 |
| Sep 25 2024 |
1577 |
339.31 |
| Sep 25 2024 |
4873 |
361.55 |
| Sep 18 2024 |
2107 |
371.8 |
| Sep 18 2024 |
1573 |
339.31 |
| Sep 18 2024 |
4831 |
361.55 |
| Sep 11 2024 |
2107 |
371.8 |
| Sep 11 2024 |
1549 |
339.31 |
| Sep 11 2024 |
4838 |
361.55 |
| Sep 04 2024 |
2036 |
371.8 |
| Sep 04 2024 |
1557 |
339.31 |
| Sep 04 2024 |
4776 |
361.55 |
| Aug 28 2024 |
2037 |
371.8 |
| Aug 28 2024 |
1558 |
339.31 |
| Aug 28 2024 |
4829 |
361.55 |
| Aug 21 2024 |
2046 |
371.8 |
| Aug 21 2024 |
1301 |
339.31 |
| Aug 21 2024 |
4864 |
361.55 |
| Aug 14 2024 |
2048 |
371.8 |
| Aug 14 2024 |
1221 |
339.31 |
| Aug 14 2024 |
4745 |
361.55 |
| Aug 07 2024 |
2036 |
371.8 |
| Aug 07 2024 |
2299 |
339.31 |
| Aug 07 2024 |
4759 |
361.55 |
| Jul 31 2024 |
2241 |
380.39 |
| Jul 31 2024 |
2337 |
339.31 |
| Jul 31 2024 |
5130 |
370.14 |
| Jul 24 2024 |
2410 |
390.89 |
| Jul 24 2024 |
2373 |
339.31 |
| Jul 24 2024 |
5331 |
377.18 |
| Jul 17 2024 |
2439 |
390.89 |
| Jul 17 2024 |
2351 |
339.31 |
| Jul 17 2024 |
5373 |
377.18 |
| Jul 10 2024 |
2290 |
381.58 |
| Jul 10 2024 |
1247 |
333.8 |
| Jul 10 2024 |
4544 |
357.92 |
| Jul 03 2024 |
2064 |
371.97 |
| Jul 03 2024 |
1297 |
333.8 |
| Jul 03 2024 |
4215 |
349.39 |
| Jun 26 2024 |
2074 |
371.97 |
| Jun 26 2024 |
1332 |
333.8 |
| Jun 26 2024 |
4182 |
349.39 |
| Jun 19 2024 |
2026 |
371.97 |
| Jun 19 2024 |
1314 |
333.8 |
| Jun 19 2024 |
4245 |
349.39 |
| Jun 12 2024 |
2029 |
371.97 |
| Jun 12 2024 |
1310 |
333.8 |
| Jun 12 2024 |
4227 |
349.39 |
| Jun 05 2024 |
2015 |
371.97 |
| Jun 05 2024 |
1217 |
328.29 |
| Jun 05 2024 |
4666 |
359.52 |
| May 29 2024 |
2038 |
371.97 |
| May 29 2024 |
2646 |
384.37 |
| May 29 2024 |
4680 |
359.52 |
| May 22 2024 |
1986 |
371.97 |
| May 22 2024 |
2607 |
384.37 |
| May 22 2024 |
4699 |
359.52 |
| May 15 2024 |
2060 |
376.9 |
| May 15 2024 |
2515 |
384.37 |
| May 15 2024 |
4676 |
363.49 |
| May 08 2024 |
2025 |
376.9 |
| May 08 2024 |
2556 |
384.37 |
| May 08 2024 |
4638 |
363.49 |
| May 01 2024 |
2051 |
376.9 |
| May 01 2024 |
2554 |
384.37 |
| May 01 2024 |
4729 |
363.49 |
| Apr 24 2024 |
3467 |
376.9 |
| Apr 24 2024 |
6042 |
395.39 |
| Apr 24 2024 |
6655 |
363.49 |
| Apr 17 2024 |
3674 |
376.9 |
| Apr 17 2024 |
6009 |
395.39 |
| Apr 17 2024 |
6827 |
363.49 |
| Apr 10 2024 |
3663 |
376.9 |
| Apr 10 2024 |
6010 |
395.39 |
| Apr 10 2024 |
6811 |
363.49 |
| Apr 03 2024 |
3700 |
376.9 |
| Apr 03 2024 |
5986 |
395.39 |
| Apr 03 2024 |
6816 |
363.49 |
| Mar 27 2024 |
3736 |
376.9 |
| Mar 27 2024 |
5970 |
395.39 |
| Mar 27 2024 |
6809 |
363.49 |
| Mar 21 2024 |
3784 |
376.9 |
| Mar 21 2024 |
6006 |
395.39 |
| Mar 21 2024 |
6794 |
363.49 |
| Mar 14 2024 |
3686 |
376.9 |
| Mar 14 2024 |
5969 |
395.39 |
| Mar 14 2024 |
6758 |
363.49 |
| Mar 07 2024 |
3696 |
376.9 |
| Mar 07 2024 |
6003 |
395.39 |
| Mar 07 2024 |
6773 |
363.49 |
| Feb 29 2024 |
3784 |
376.9 |
| Feb 29 2024 |
6012 |
395.39 |
| Feb 29 2024 |
6817 |
363.49 |
| Feb 22 2024 |
3766 |
376.9 |
| Feb 22 2024 |
5981 |
395.39 |
| Feb 22 2024 |
6796 |
363.49 |
| Feb 15 2024 |
3756 |
376.9 |
| Feb 15 2024 |
5995 |
395.39 |
| Feb 15 2024 |
6769 |
363.49 |
| Feb 08 2024 |
3875 |
380.36 |
| Feb 08 2024 |
5995 |
395.39 |
| Feb 08 2024 |
6794 |
364.45 |
| Feb 01 2024 |
3720 |
380.36 |
| Feb 01 2024 |
6035 |
395.39 |
| Feb 01 2024 |
6700 |
364.45 |
| Jan 25 2024 |
3704 |
380.36 |
| Jan 25 2024 |
6039 |
395.39 |
| Jan 25 2024 |
6696 |
364.45 |
| Jan 18 2024 |
3704 |
380.36 |
| Jan 18 2024 |
6039 |
395.39 |
| Jan 18 2024 |
6699 |
364.45 |
| Jan 11 2024 |
3704 |
380.36 |
| Jan 11 2024 |
6044 |
395.39 |
| Jan 11 2024 |
6704 |
364.45 |
| Jan 04 2024 |
3704 |
380.36 |
| Jan 04 2024 |
6044 |
395.39 |
| Jan 04 2024 |
6699 |
364.45 |
| Dec 28 2023 |
3704 |
380.36 |
| Dec 28 2023 |
6046 |
395.39 |
| Dec 28 2023 |
6694 |
364.45 |
| Dec 21 2023 |
3704 |
380.36 |
| Dec 21 2023 |
6046 |
395.39 |
| Dec 21 2023 |
6694 |
364.45 |
| Dec 14 2023 |
3704 |
380.36 |
| Dec 14 2023 |
6044 |
395.39 |
| Dec 14 2023 |
6692 |
364.45 |
| Dec 07 2023 |
3704 |
380.36 |
| Dec 07 2023 |
6044 |
395.39 |
| Dec 07 2023 |
6692 |
364.45 |
| Nov 30 2023 |
3691 |
380.36 |
| Nov 30 2023 |
6039 |
395.39 |
| Nov 30 2023 |
6690 |
364.45 |
| Nov 23 2023 |
3691 |
380.36 |
| Nov 23 2023 |
6039 |
395.39 |
| Nov 23 2023 |
6688 |
364.45 |
| Nov 16 2023 |
3691 |
380.36 |
| Nov 16 2023 |
6036 |
395.39 |
| Nov 16 2023 |
6683 |
364.45 |
| Nov 09 2023 |
3692 |
380.36 |
| Nov 09 2023 |
6034 |
395.39 |
| Nov 09 2023 |
6681 |
364.45 |
| Nov 02 2023 |
3692 |
380.36 |
| Nov 02 2023 |
6034 |
395.39 |
| Nov 02 2023 |
6681 |
364.45 |
| Oct 26 2023 |
3606 |
379.35 |
| Oct 26 2023 |
6223 |
400.57 |
| Oct 26 2023 |
6816 |
366.87 |
| Oct 19 2023 |
3620 |
379.35 |
| Oct 19 2023 |
6222 |
400.57 |
| Oct 19 2023 |
6773 |
366.87 |
| Oct 12 2023 |
3619 |
379.35 |
| Oct 12 2023 |
6225 |
400.57 |
| Oct 12 2023 |
6774 |
366.87 |
| Oct 05 2023 |
3619 |
379.35 |
| Oct 05 2023 |
6227 |
400.57 |
| Oct 05 2023 |
6671 |
366.87 |
| Sep 28 2023 |
3708 |
379.35 |
| Sep 28 2023 |
6228 |
400.57 |
| Sep 28 2023 |
6746 |
366.87 |
| Sep 21 2023 |
3698 |
379.35 |
| Sep 21 2023 |
6220 |
400.57 |
| Sep 21 2023 |
6734 |
366.87 |
| Sep 14 2023 |
3728 |
379.35 |
| Sep 14 2023 |
6240 |
400.57 |
| Sep 14 2023 |
6751 |
366.87 |
| Sep 07 2023 |
3738 |
379.35 |
| Sep 07 2023 |
6250 |
400.57 |
| Sep 07 2023 |
6755 |
366.87 |
| Aug 31 2023 |
3841 |
382.01 |
| Aug 31 2023 |
6310 |
400.57 |
| Aug 31 2023 |
7230 |
374.17 |
| Aug 24 2023 |
3863 |
382.01 |
| Aug 24 2023 |
6270 |
400.57 |
| Aug 24 2023 |
7169 |
374.17 |
| Aug 17 2023 |
3498 |
372.38 |
| Aug 17 2023 |
6301 |
400.57 |
| Aug 17 2023 |
6774 |
367.08 |
| Aug 10 2023 |
3850 |
382.01 |
| Aug 10 2023 |
7173 |
424.66 |
| Aug 10 2023 |
7778 |
382.92 |
| Aug 03 2023 |
3625 |
376.36 |
| Aug 03 2023 |
7143 |
424.66 |
| Aug 03 2023 |
7834 |
384.19 |
| Jul 27 2023 |
3645 |
376.36 |
| Jul 27 2023 |
7134 |
424.66 |
| Jul 27 2023 |
7830 |
384.19 |
| Jul 20 2023 |
3688 |
376.36 |
| Jul 20 2023 |
7180 |
424.66 |
| Jul 20 2023 |
7794 |
384.19 |
| Jul 13 2023 |
3689 |
376.36 |
| Jul 13 2023 |
7157 |
423.95 |
| Jul 13 2023 |
7814 |
384.19 |
| Jul 06 2023 |
3727 |
376.36 |
| Jul 06 2023 |
7153 |
423.95 |
| Jul 06 2023 |
7836 |
384.19 |
| Jun 29 2023 |
3708 |
376.36 |
| Jun 29 2023 |
7100 |
423.95 |
| Jun 29 2023 |
7808 |
384.19 |
| Jun 22 2023 |
3726 |
376.36 |
| Jun 22 2023 |
7083 |
423.95 |
| Jun 22 2023 |
7772 |
384.19 |
| Jun 15 2023 |
3571 |
371.99 |
| Jun 15 2023 |
7137 |
423.95 |
| Jun 15 2023 |
7426 |
378.58 |
| Jun 08 2023 |
3600 |
371.99 |
| Jun 08 2023 |
7167 |
423.95 |
| Jun 08 2023 |
7470 |
378.58 |
| Jun 01 2023 |
3641 |
371.99 |
| Jun 01 2023 |
4205 |
417.44 |
| Jun 01 2023 |
7067 |
371.99 |
| May 25 2023 |
3598 |
371.99 |
| May 25 2023 |
4204 |
417.44 |
| May 25 2023 |
7031 |
371.99 |
| May 18 2023 |
3829 |
378.81 |
| May 18 2023 |
4181 |
417.44 |
| May 18 2023 |
7411 |
378.81 |
| May 11 2023 |
3778 |
378.81 |
| May 11 2023 |
4129 |
417.44 |
| May 11 2023 |
7377 |
378.81 |
| May 04 2023 |
3678 |
378.81 |
| May 04 2023 |
4076 |
417.44 |
| May 04 2023 |
7243 |
378.81 |
| Apr 27 2023 |
3632 |
378.81 |
| Apr 27 2023 |
4071 |
417.44 |
| Apr 27 2023 |
7179 |
378.81 |
| Apr 20 2023 |
3584 |
378.81 |
| Apr 20 2023 |
4058 |
417.44 |
| Apr 20 2023 |
7096 |
378.81 |
| Apr 13 2023 |
3543 |
378.81 |
| Apr 13 2023 |
4043 |
417.44 |
| Apr 13 2023 |
7083 |
378.81 |
| Apr 06 2023 |
3510 |
378.81 |
| Apr 06 2023 |
4062 |
417.44 |
| Apr 06 2023 |
7061 |
378.81 |
| Mar 30 2023 |
3803 |
389.75 |
| Mar 30 2023 |
7706 |
389.75 |
| Mar 23 2023 |
3765 |
389.75 |
| Mar 23 2023 |
7666 |
389.75 |
| Mar 16 2023 |
3735 |
389.75 |
| Mar 16 2023 |
7621 |
389.75 |
| Mar 09 2023 |
3620 |
389.75 |
| Mar 09 2023 |
7538 |
389.75 |
| Mar 02 2023 |
3598 |
389.75 |
| Mar 02 2023 |
7499 |
389.75 |
| Feb 23 2023 |
3608 |
389.75 |
| Feb 23 2023 |
7497 |
389.75 |
| Feb 16 2023 |
3535 |
389.75 |
| Feb 16 2023 |
7406 |
389.75 |
| Feb 09 2023 |
3536 |
389.75 |
| Feb 09 2023 |
7395 |
389.75 |
| Feb 02 2023 |
3540 |
389.75 |
| Feb 02 2023 |
7376 |
389.75 |
| Jan 26 2023 |
3539 |
389.75 |
| Jan 26 2023 |
7359 |
389.75 |
| Jan 19 2023 |
3539 |
389.75 |
| Jan 19 2023 |
7348 |
389.75 |
| Jan 12 2023 |
3539 |
389.75 |
| Jan 12 2023 |
7348 |
389.75 |
| Jan 05 2023 |
3539 |
389.75 |
| Jan 05 2023 |
7349 |
389.75 |
| Dec 29 2022 |
3539 |
389.75 |
| Dec 29 2022 |
7349 |
389.75 |
| Dec 22 2022 |
3539 |
389.75 |
| Dec 22 2022 |
7349 |
389.75 |
| Dec 15 2022 |
3529 |
389.75 |
| Dec 15 2022 |
7346 |
389.75 |
| Dec 08 2022 |
3529 |
389.75 |
| Dec 08 2022 |
7339 |
389.75 |
| Dec 01 2022 |
3529 |
389.75 |
| Dec 01 2022 |
7339 |
389.75 |
| Nov 24 2022 |
3529 |
389.75 |
| Nov 24 2022 |
7339 |
389.75 |
| Nov 17 2022 |
3518 |
389.75 |
| Nov 17 2022 |
7333 |
389.75 |
| Nov 10 2022 |
3519 |
389.75 |
| Nov 10 2022 |
7334 |
389.75 |
| Nov 03 2022 |
3702 |
395.98 |
| Nov 03 2022 |
7664 |
395.98 |
| Oct 27 2022 |
3702 |
395.98 |
| Oct 27 2022 |
7659 |
395.98 |
| Oct 20 2022 |
3707 |
395.98 |
| Oct 20 2022 |
7664 |
395.98 |
| Oct 13 2022 |
3705 |
395.98 |
| Oct 13 2022 |
7658 |
395.98 |
| Oct 06 2022 |
3705 |
395.98 |
| Oct 06 2022 |
7654 |
395.98 |
| Sep 29 2022 |
3698 |
395.98 |
| Sep 29 2022 |
7656 |
395.98 |
| Sep 22 2022 |
3688 |
395.98 |
| Sep 22 2022 |
7646 |
395.98 |
| Sep 15 2022 |
3677 |
395.98 |
| Sep 15 2022 |
7636 |
395.98 |
| Sep 08 2022 |
3684 |
395.98 |
| Sep 08 2022 |
7609 |
395.98 |
| Sep 01 2022 |
3655 |
395.98 |
| Sep 01 2022 |
7522 |
395.98 |
| Aug 25 2022 |
3622 |
395.98 |
| Aug 25 2022 |
7472 |
395.98 |
| Aug 18 2022 |
3570 |
395.98 |
| Aug 18 2022 |
7428 |
395.98 |
| Aug 11 2022 |
3554 |
395.98 |
| Aug 11 2022 |
7390 |
395.98 |
| Aug 04 2022 |
3533 |
395.98 |
| Aug 04 2022 |
7368 |
395.98 |
| Jul 28 2022 |
3863 |
409.77 |
| Jul 28 2022 |
7958 |
409.77 |
| Jul 21 2022 |
3841 |
409.77 |
| Jul 21 2022 |
7867 |
409.77 |
| Jul 14 2022 |
3832 |
409.77 |
| Jul 14 2022 |
7853 |
409.77 |
| Jul 07 2022 |
3770 |
409.77 |
| Jul 07 2022 |
7785 |
409.77 |
| Jun 30 2022 |
3818 |
413.95 |
| Jun 30 2022 |
7965 |
413.95 |
| Jun 23 2022 |
3994 |
420.31 |
| Jun 23 2022 |
8265 |
420.31 |
| Jun 16 2022 |
4308 |
436.48 |
| Jun 16 2022 |
8865 |
436.48 |
| Jun 09 2022 |
4247 |
436.48 |
| Jun 09 2022 |
8738 |
436.48 |
| Jun 02 2022 |
4137 |
436.48 |
| Jun 02 2022 |
8503 |
436.48 |
| May 26 2022 |
4212 |
443.7 |
| May 26 2022 |
8664 |
443.7 |
| May 19 2022 |
4035 |
443.7 |
| May 19 2022 |
8404 |
443.7 |
| May 12 2022 |
4014 |
443.7 |
| May 12 2022 |
8330 |
443.7 |
| May 05 2022 |
3873 |
443.7 |
| May 05 2022 |
8107 |
443.7 |
| Apr 28 2022 |
3738 |
443.7 |
| Apr 28 2022 |
7913 |
443.7 |
| Apr 21 2022 |
3502 |
443.7 |
| Apr 21 2022 |
7635 |
443.7 |
| Apr 14 2022 |
3599 |
465.65 |
| Apr 14 2022 |
8194 |
465.65 |
| Apr 07 2022 |
3579 |
474.22 |
| Apr 07 2022 |
8317 |
474.22 |
| Mar 31 2022 |
3542 |
474.22 |
| Mar 31 2022 |
8263 |
474.22 |
| Mar 24 2022 |
6302 |
501.8 |
| Mar 24 2022 |
8660 |
501.8 |
| Mar 17 2022 |
6290 |
501.8 |
| Mar 17 2022 |
8599 |
501.8 |
| Mar 10 2022 |
6276 |
501.8 |
| Mar 10 2022 |
8584 |
501.8 |
| Mar 03 2022 |
6396 |
501.8 |
| Mar 03 2022 |
8669 |
501.8 |
| Feb 24 2022 |
6245 |
501.8 |
| Feb 24 2022 |
8662 |
501.8 |
| Feb 17 2022 |
5171 |
479.55 |
| Feb 17 2022 |
6790 |
479.55 |
| Feb 10 2022 |
5233 |
479.55 |
| Feb 10 2022 |
6710 |
479.55 |
| Feb 03 2022 |
5340 |
479.55 |
| Feb 03 2022 |
6802 |
479.55 |
| Jan 27 2022 |
5372 |
479.55 |
| Jan 27 2022 |
6831 |
479.55 |
| Jan 20 2022 |
5410 |
479.55 |
| Jan 20 2022 |
6847 |
479.55 |
| Jan 13 2022 |
5410 |
479.55 |
| Jan 13 2022 |
6861 |
479.55 |
| Jan 06 2022 |
5411 |
479.55 |
| Jan 06 2022 |
6862 |
479.55 |
| Dec 30 2021 |
5417 |
479.55 |
| Dec 30 2021 |
6872 |
479.55 |
| Dec 23 2021 |
5417 |
479.55 |
| Dec 23 2021 |
6871 |
479.55 |
| Dec 16 2021 |
5417 |
479.55 |
| Dec 16 2021 |
6872 |
479.55 |
| Dec 09 2021 |
5417 |
479.55 |
| Dec 09 2021 |
6872 |
479.55 |
| Dec 02 2021 |
5417 |
479.55 |
| Dec 02 2021 |
6874 |
479.55 |
| Nov 25 2021 |
5416 |
479.55 |
| Nov 25 2021 |
6875 |
479.55 |
| Nov 18 2021 |
5417 |
479.55 |
| Nov 18 2021 |
6876 |
479.55 |
| Nov 11 2021 |
5418 |
479.55 |
| Nov 11 2021 |
6877 |
479.55 |
| Nov 04 2021 |
6177 |
500.12 |
| Nov 04 2021 |
8029 |
500.12 |
| Oct 28 2021 |
6177 |
500.12 |
| Oct 28 2021 |
8029 |
500.12 |
| Oct 21 2021 |
6178 |
500.12 |
| Oct 21 2021 |
8057 |
500.12 |
| Oct 14 2021 |
6184 |
500.12 |
| Oct 14 2021 |
8068 |
500.12 |
| Oct 07 2021 |
6203 |
500.12 |
| Oct 07 2021 |
8089 |
500.12 |
| Sep 30 2021 |
5449 |
479.55 |
| Sep 30 2021 |
6942 |
479.55 |
| Sep 23 2021 |
5506 |
479.55 |
| Sep 23 2021 |
6905 |
479.55 |
| Sep 16 2021 |
5445 |
479.55 |
| Sep 16 2021 |
6852 |
479.55 |
| Sep 09 2021 |
5510 |
479.55 |
| Sep 09 2021 |
6887 |
479.55 |
| Sep 02 2021 |
5646 |
479.55 |
| Sep 02 2021 |
7028 |
479.55 |
| Aug 26 2021 |
5755 |
479.55 |
| Aug 26 2021 |
6948 |
479.55 |
| Aug 19 2021 |
5861 |
479.55 |
| Aug 19 2021 |
7104 |
479.55 |
| Aug 12 2021 |
5882 |
479.55 |
| Aug 12 2021 |
7186 |
479.55 |
| Aug 05 2021 |
6009 |
479.55 |
| Aug 05 2021 |
7189 |
479.55 |
| Jul 29 2021 |
6168 |
479.55 |
| Jul 29 2021 |
7286 |
479.55 |
| Jul 22 2021 |
6139 |
479.55 |
| Jul 22 2021 |
7157 |
479.55 |
| Jul 15 2021 |
6436 |
479.55 |
| Jul 15 2021 |
7198 |
479.55 |
| Jul 08 2021 |
6445 |
479.55 |
| Jul 08 2021 |
7204 |
479.55 |
| Jul 01 2021 |
6501 |
479.55 |
| Jul 01 2021 |
7169 |
479.55 |
| Jun 24 2021 |
6528 |
479.55 |
| Jun 24 2021 |
7110 |
479.55 |
| Jun 17 2021 |
6479 |
479.55 |
| Jun 17 2021 |
6994 |
479.55 |
| Jun 10 2021 |
6401 |
479.55 |
| Jun 10 2021 |
6687 |
479.55 |
| Jun 03 2021 |
6461 |
479.55 |
| May 27 2021 |
6330 |
479.55 |
| May 27 2021 |
6525 |
479.55 |
