| Jun 01 2023 |
1671 |
317.74 |
| May 25 2023 |
1674 |
317.74 |
| May 18 2023 |
1614 |
317.74 |
| May 11 2023 |
541 |
246.27 |
| May 11 2023 |
1611 |
317.74 |
| May 04 2023 |
533 |
246.27 |
| May 04 2023 |
1547 |
317.74 |
| Apr 27 2023 |
496 |
246.27 |
| Apr 27 2023 |
1595 |
317.74 |
| Apr 20 2023 |
515 |
246.27 |
| Apr 20 2023 |
1535 |
317.74 |
| Apr 13 2023 |
505 |
246.27 |
| Apr 13 2023 |
1534 |
317.74 |
| Apr 06 2023 |
487 |
246.27 |
| Apr 06 2023 |
1509 |
317.74 |
| Mar 30 2023 |
454 |
246.27 |
| Mar 30 2023 |
1464 |
317.74 |
| Mar 23 2023 |
443 |
246.27 |
| Mar 23 2023 |
1472 |
317.74 |
| Mar 16 2023 |
445 |
246.27 |
| Mar 16 2023 |
1470 |
317.74 |
| Mar 09 2023 |
443 |
246.27 |
| Mar 09 2023 |
1448 |
317.74 |
| Mar 02 2023 |
443 |
246.27 |
| Mar 02 2023 |
1443 |
317.74 |
| Feb 23 2023 |
443 |
246.27 |
| Feb 23 2023 |
1437 |
317.74 |
| Feb 16 2023 |
439 |
246.27 |
| Feb 16 2023 |
1450 |
317.74 |
| Feb 09 2023 |
439 |
246.27 |
| Feb 09 2023 |
1443 |
317.74 |
| Feb 02 2023 |
439 |
246.27 |
| Feb 02 2023 |
1429 |
317.74 |
| Jan 26 2023 |
439 |
246.27 |
| Jan 26 2023 |
1428 |
317.74 |
| Jan 19 2023 |
437 |
246.27 |
| Jan 19 2023 |
1421 |
317.74 |
| Jan 12 2023 |
437 |
246.27 |
| Jan 12 2023 |
1421 |
317.74 |
| Jan 05 2023 |
437 |
246.27 |
| Jan 05 2023 |
1421 |
317.74 |
| Dec 29 2022 |
437 |
246.27 |
| Dec 29 2022 |
1422 |
317.74 |
| Dec 22 2022 |
437 |
246.27 |
| Dec 22 2022 |
1422 |
317.74 |
| Dec 15 2022 |
437 |
246.27 |
| Dec 15 2022 |
1426 |
317.74 |
| Dec 08 2022 |
436 |
246.27 |
| Dec 08 2022 |
1427 |
317.74 |
| Dec 01 2022 |
445 |
246.27 |
| Dec 01 2022 |
1427 |
317.74 |
| Nov 24 2022 |
445 |
246.27 |
| Nov 24 2022 |
1427 |
317.74 |
| Nov 17 2022 |
443 |
246.27 |
| Nov 17 2022 |
1427 |
317.74 |
| Nov 10 2022 |
442 |
246.27 |
| Nov 10 2022 |
1427 |
317.74 |
| Nov 03 2022 |
439 |
246.27 |
| Nov 03 2022 |
1429 |
317.74 |
| Oct 27 2022 |
442 |
246.27 |
| Oct 27 2022 |
1430 |
317.74 |
| Oct 20 2022 |
442 |
246.27 |
| Oct 20 2022 |
1438 |
317.74 |
| Oct 13 2022 |
440 |
246.27 |
| Oct 13 2022 |
1430 |
317.74 |
| Oct 06 2022 |
442 |
246.27 |
| Oct 06 2022 |
1419 |
317.74 |
| Sep 29 2022 |
435 |
246.27 |
| Sep 29 2022 |
1417 |
317.74 |
| Sep 22 2022 |
433 |
246.27 |
| Sep 22 2022 |
1417 |
317.74 |
| Sep 15 2022 |
433 |
246.27 |
| Sep 15 2022 |
1416 |
317.74 |
| Sep 08 2022 |
441 |
246.27 |
| Sep 08 2022 |
1400 |
317.74 |
| Sep 01 2022 |
439 |
246.27 |
| Sep 01 2022 |
1396 |
317.74 |
| Aug 25 2022 |
440 |
246.27 |
| Aug 25 2022 |
1395 |
317.74 |
| Aug 18 2022 |
442 |
246.27 |
| Aug 18 2022 |
1400 |
317.74 |
| Aug 11 2022 |
442 |
246.27 |
| Aug 11 2022 |
1358 |
317.74 |
| Aug 04 2022 |
442 |
246.27 |
| Aug 04 2022 |
1345 |
317.74 |
| Jul 28 2022 |
442 |
246.27 |
| Jul 28 2022 |
1338 |
317.74 |
| Jul 21 2022 |
449 |
246.27 |
| Jul 21 2022 |
1334 |
317.74 |
| Jul 14 2022 |
449 |
246.27 |
| Jul 14 2022 |
1355 |
317.74 |
| Jul 07 2022 |
442 |
246.27 |
| Jul 07 2022 |
1335 |
317.74 |
| Jun 30 2022 |
442 |
246.27 |
| Jun 30 2022 |
1334 |
317.74 |
| Jun 23 2022 |
439 |
246.27 |
| Jun 23 2022 |
1333 |
317.74 |
| Jun 16 2022 |
440 |
246.27 |
| Jun 16 2022 |
1345 |
317.74 |
| Jun 09 2022 |
401 |
246.27 |
| Jun 09 2022 |
1367 |
317.74 |
| Jun 02 2022 |
391 |
246.27 |
| Jun 02 2022 |
1352 |
317.74 |
| May 26 2022 |
391 |
246.27 |
| May 26 2022 |
1343 |
317.74 |
| May 19 2022 |
389 |
246.27 |
| May 19 2022 |
1341 |
317.74 |
| May 12 2022 |
389 |
246.27 |
| May 12 2022 |
1328 |
317.74 |
| May 05 2022 |
347 |
246.27 |
| May 05 2022 |
1226 |
317.74 |
| Apr 28 2022 |
347 |
246.27 |
| Apr 28 2022 |
1323 |
317.74 |
| Apr 21 2022 |
345 |
246.27 |
| Apr 21 2022 |
1231 |
317.74 |
| Apr 14 2022 |
342 |
246.27 |
| Apr 14 2022 |
1230 |
317.74 |
| Apr 07 2022 |
342 |
246.27 |
| Apr 07 2022 |
1227 |
317.74 |
| Mar 31 2022 |
342 |
246.27 |
| Mar 31 2022 |
1218 |
317.74 |
| Mar 24 2022 |
329 |
246.27 |
| Mar 24 2022 |
1211 |
317.74 |
| Mar 17 2022 |
328 |
246.27 |
| Mar 17 2022 |
1212 |
317.74 |
| Mar 10 2022 |
330 |
246.27 |
| Mar 10 2022 |
1198 |
317.74 |
| Mar 03 2022 |
329 |
246.27 |
| Mar 03 2022 |
1129 |
317.74 |
| Feb 24 2022 |
335 |
246.27 |
| Feb 24 2022 |
1101 |
317.74 |
| Feb 17 2022 |
335 |
246.27 |
| Feb 17 2022 |
1041 |
317.74 |
| Feb 10 2022 |
335 |
246.27 |
| Feb 10 2022 |
1020 |
317.74 |
| Feb 03 2022 |
336 |
246.27 |
| Feb 03 2022 |
1006 |
317.74 |
| Jan 27 2022 |
336 |
246.27 |
| Jan 27 2022 |
1007 |
317.74 |
| Jan 20 2022 |
336 |
246.27 |
| Jan 20 2022 |
1015 |
317.74 |
| Jan 13 2022 |
336 |
246.27 |
| Jan 13 2022 |
1019 |
317.74 |
| Jan 06 2022 |
336 |
246.27 |
| Jan 06 2022 |
1020 |
317.74 |
| Dec 30 2021 |
336 |
246.27 |
| Dec 30 2021 |
1021 |
317.74 |
| Dec 23 2021 |
336 |
246.27 |
| Dec 23 2021 |
1021 |
317.74 |
| Dec 16 2021 |
336 |
246.27 |
| Dec 16 2021 |
1021 |
317.74 |
| Dec 09 2021 |
335 |
246.27 |
| Dec 09 2021 |
1021 |
317.74 |
| Dec 02 2021 |
335 |
246.27 |
| Dec 02 2021 |
1021 |
317.74 |
| Nov 25 2021 |
335 |
246.27 |
| Nov 25 2021 |
1021 |
317.74 |
| Nov 18 2021 |
335 |
246.27 |
| Nov 18 2021 |
1022 |
317.74 |
| Nov 11 2021 |
335 |
246.27 |
| Nov 11 2021 |
1023 |
317.74 |
| Nov 04 2021 |
336 |
246.27 |
| Nov 04 2021 |
1023 |
317.74 |
| Oct 28 2021 |
416 |
246.27 |
| Oct 28 2021 |
1024 |
317.74 |
| Oct 21 2021 |
416 |
246.27 |
| Oct 21 2021 |
1024 |
317.74 |
| Oct 14 2021 |
417 |
246.27 |
| Oct 14 2021 |
1022 |
317.74 |
| Oct 07 2021 |
431 |
246.27 |
| Oct 07 2021 |
1022 |
317.74 |
| Sep 30 2021 |
435 |
246.27 |
| Sep 30 2021 |
997 |
317.74 |
| Sep 23 2021 |
442 |
246.27 |
| Sep 23 2021 |
963 |
317.74 |
| Sep 16 2021 |
432 |
246.27 |
| Sep 16 2021 |
957 |
317.74 |
| Sep 09 2021 |
431 |
246.27 |
| Sep 09 2021 |
949 |
317.74 |
| Sep 02 2021 |
433 |
246.27 |
| Sep 02 2021 |
954 |
317.74 |
| Aug 26 2021 |
432 |
246.27 |
| Aug 26 2021 |
867 |
317.74 |
| Aug 19 2021 |
453 |
246.27 |
| Aug 19 2021 |
830 |
317.74 |
| Aug 12 2021 |
455 |
246.27 |
| Aug 12 2021 |
826 |
317.74 |
| Aug 05 2021 |
459 |
246.27 |
| Aug 05 2021 |
788 |
317.74 |
| Jul 29 2021 |
460 |
246.27 |
| Jul 29 2021 |
765 |
317.74 |
| Jul 22 2021 |
506 |
246.27 |
| Jul 22 2021 |
631 |
317.74 |
| Jul 15 2021 |
506 |
246.27 |
| Jul 15 2021 |
585 |
317.74 |
| Jul 08 2021 |
531 |
246.27 |
| Jul 08 2021 |
523 |
317.74 |
| Jul 01 2021 |
493 |
246.27 |
| Jul 01 2021 |
514 |
317.74 |
| Jun 24 2021 |
480 |
317.74 |
| Jun 17 2021 |
383 |
317.74 |
