| May 20 2025 |
4178 |
239.29 |
| May 13 2025 |
4248 |
239.29 |
| May 06 2025 |
4286 |
239.29 |
| Apr 29 2025 |
4341 |
239.29 |
| Apr 22 2025 |
4422 |
239.29 |
| Apr 15 2025 |
4437 |
239.29 |
| Apr 08 2025 |
4081 |
239.29 |
| Apr 01 2025 |
4050 |
239.29 |
| Mar 25 2025 |
4033 |
239.29 |
| Mar 18 2025 |
4038 |
239.29 |
| Mar 11 2025 |
4111 |
239.29 |
| Mar 04 2025 |
4023 |
239.29 |
| Feb 25 2025 |
4011 |
239.29 |
| Feb 18 2025 |
3999 |
239.29 |
| Feb 11 2025 |
3972 |
239.29 |
| Feb 04 2025 |
3924 |
239.29 |
| Jan 29 2025 |
3947 |
239.29 |
| Jan 22 2025 |
3953 |
239.29 |
| Jan 15 2025 |
3947 |
239.29 |
| Jan 08 2025 |
3933 |
239.29 |
| Jan 01 2025 |
3933 |
239.29 |
| Dec 25 2024 |
3932 |
239.29 |
| Dec 18 2024 |
3925 |
239.29 |
| Dec 11 2024 |
3925 |
239.29 |
| Dec 04 2024 |
3926 |
239.29 |
| Nov 27 2024 |
3924 |
239.29 |
| Nov 20 2024 |
3931 |
239.29 |
| Nov 13 2024 |
3972 |
239.29 |
| Nov 06 2024 |
3981 |
239.29 |
| Oct 30 2024 |
3985 |
239.29 |
| Oct 23 2024 |
4024 |
239.29 |
| Oct 16 2024 |
4132 |
239.29 |
| Oct 09 2024 |
4300 |
239.29 |
| Oct 02 2024 |
304 |
239.29 |
| Sep 25 2024 |
307 |
239.29 |
| Sep 18 2024 |
302 |
239.29 |
| Sep 11 2024 |
307 |
239.29 |
| Sep 04 2024 |
631 |
277.14 |
| Aug 28 2024 |
644 |
277.14 |
| Aug 21 2024 |
636 |
277.14 |
| Aug 14 2024 |
625 |
277.14 |
| Aug 07 2024 |
625 |
277.14 |
| Jul 31 2024 |
632 |
277.14 |
| Jul 24 2024 |
657 |
277.14 |
| Jul 17 2024 |
676 |
277.14 |
| Jul 10 2024 |
683 |
277.14 |
| Jul 03 2024 |
684 |
277.14 |
| Jun 26 2024 |
670 |
277.14 |
| Jun 19 2024 |
695 |
277.14 |
| Jun 12 2024 |
702 |
277.14 |
| Jun 05 2024 |
679 |
277.14 |
| May 29 2024 |
399 |
278.32 |
| May 22 2024 |
875 |
297.84 |
| May 15 2024 |
917 |
297.84 |
| May 08 2024 |
858 |
297.84 |
| May 01 2024 |
857 |
297.84 |
| Apr 24 2024 |
1321 |
297.84 |
| Apr 17 2024 |
1321 |
297.84 |
| Apr 10 2024 |
1324 |
297.84 |
| Apr 03 2024 |
1326 |
297.84 |
| Mar 27 2024 |
1273 |
297.84 |
| Mar 21 2024 |
1263 |
297.84 |
| Mar 14 2024 |
1250 |
297.84 |
| Mar 07 2024 |
1253 |
297.84 |
| Feb 29 2024 |
1251 |
297.84 |
| Feb 22 2024 |
1253 |
297.84 |
| Feb 15 2024 |
1261 |
297.84 |
| Feb 08 2024 |
1258 |
297.84 |
| Feb 01 2024 |
1268 |
297.84 |
| Jan 25 2024 |
1280 |
297.84 |
| Jan 18 2024 |
1279 |
297.84 |
| Jan 11 2024 |
1273 |
297.84 |
| Jan 04 2024 |
1273 |
297.84 |
| Dec 28 2023 |
1275 |
297.84 |
| Dec 21 2023 |
1275 |
297.84 |
| Dec 14 2023 |
1275 |
297.84 |
| Dec 07 2023 |
1270 |
297.84 |
| Nov 30 2023 |
1290 |
297.84 |
| Nov 23 2023 |
1308 |
297.84 |
| Nov 16 2023 |
1335 |
297.84 |
| Nov 09 2023 |
1316 |
297.84 |
| Nov 02 2023 |
1307 |
297.84 |
| Oct 26 2023 |
1314 |
297.84 |
| Oct 19 2023 |
1302 |
297.84 |
| Oct 12 2023 |
1281 |
297.84 |
| Oct 05 2023 |
1284 |
297.84 |
| Sep 28 2023 |
1316 |
297.84 |
| Sep 21 2023 |
1321 |
297.84 |
| Sep 14 2023 |
1333 |
297.84 |
| Sep 07 2023 |
1069 |
280.68 |
| Aug 31 2023 |
1065 |
280.68 |
| Aug 24 2023 |
1064 |
280.68 |
| Aug 17 2023 |
1082 |
280.68 |
| Aug 10 2023 |
1082 |
280.68 |
| Aug 03 2023 |
1081 |
280.68 |
| Jul 27 2023 |
1071 |
280.68 |
| Jul 20 2023 |
1060 |
280.68 |
| Jul 13 2023 |
1075 |
280.68 |
| Jul 06 2023 |
1058 |
280.68 |
| Jun 29 2023 |
1046 |
280.68 |
| Jun 22 2023 |
1093 |
280.68 |
| Jun 15 2023 |
1105 |
280.68 |
| Jun 08 2023 |
1132 |
280.68 |
| May 11 2023 |
676 |
255.85 |
| May 04 2023 |
668 |
255.85 |
| Apr 27 2023 |
640 |
255.85 |
| Apr 20 2023 |
663 |
255.85 |
| Apr 13 2023 |
649 |
255.85 |
| Apr 06 2023 |
620 |
255.85 |
| Mar 30 2023 |
580 |
255.85 |
| Mar 23 2023 |
568 |
255.85 |
| Mar 16 2023 |
570 |
255.85 |
| Mar 09 2023 |
572 |
255.85 |
| Mar 02 2023 |
572 |
255.85 |
| Feb 23 2023 |
570 |
255.85 |
| Feb 16 2023 |
564 |
255.85 |
| Feb 09 2023 |
564 |
255.85 |
| Feb 02 2023 |
563 |
255.85 |
| Jan 26 2023 |
563 |
255.85 |
| Jan 19 2023 |
562 |
255.85 |
| Jan 12 2023 |
561 |
255.85 |
| Jan 05 2023 |
561 |
255.85 |
| Dec 29 2022 |
561 |
255.85 |
| Dec 22 2022 |
561 |
255.85 |
| Dec 15 2022 |
561 |
255.85 |
| Dec 08 2022 |
562 |
255.85 |
| Dec 01 2022 |
571 |
255.85 |
| Nov 24 2022 |
571 |
255.85 |
| Nov 17 2022 |
568 |
255.85 |
| Nov 10 2022 |
569 |
255.85 |
| Nov 03 2022 |
567 |
255.85 |
| Oct 27 2022 |
571 |
255.85 |
| Oct 20 2022 |
569 |
255.85 |
| Oct 13 2022 |
565 |
255.85 |
| Oct 06 2022 |
565 |
255.85 |
| Sep 29 2022 |
562 |
255.85 |
| Sep 22 2022 |
559 |
255.85 |
| Sep 15 2022 |
558 |
255.85 |
| Sep 08 2022 |
561 |
255.85 |
| Sep 01 2022 |
561 |
255.85 |
| Aug 25 2022 |
561 |
255.85 |
| Aug 18 2022 |
564 |
255.85 |
| Aug 11 2022 |
564 |
255.85 |
| Aug 04 2022 |
564 |
255.85 |
| Jul 28 2022 |
564 |
255.85 |
| Jul 21 2022 |
573 |
255.85 |
| Jul 14 2022 |
573 |
255.85 |
| Jul 07 2022 |
566 |
255.85 |
| Jun 30 2022 |
566 |
255.85 |
| Jun 23 2022 |
564 |
255.85 |
| Jun 16 2022 |
565 |
255.85 |
| Jun 09 2022 |
518 |
255.85 |
| Jun 02 2022 |
488 |
255.85 |
| May 26 2022 |
488 |
255.85 |
| May 19 2022 |
486 |
255.85 |
| May 12 2022 |
486 |
255.85 |
| May 05 2022 |
437 |
255.85 |
| Apr 28 2022 |
437 |
255.85 |
| Apr 21 2022 |
435 |
255.85 |
| Apr 14 2022 |
435 |
255.85 |
| Apr 07 2022 |
435 |
255.85 |
| Mar 31 2022 |
435 |
255.85 |
| Mar 24 2022 |
421 |
255.85 |
| Mar 17 2022 |
420 |
255.85 |
| Mar 10 2022 |
421 |
255.85 |
| Mar 03 2022 |
421 |
255.85 |
| Feb 24 2022 |
430 |
255.85 |
| Feb 17 2022 |
430 |
255.85 |
| Feb 10 2022 |
430 |
255.85 |
| Feb 03 2022 |
433 |
255.85 |
| Jan 27 2022 |
433 |
255.85 |
| Jan 20 2022 |
433 |
255.85 |
| Jan 13 2022 |
433 |
255.85 |
| Jan 06 2022 |
432 |
255.85 |
| Dec 30 2021 |
432 |
255.85 |
| Dec 23 2021 |
432 |
255.85 |
| Dec 16 2021 |
432 |
255.85 |
| Dec 09 2021 |
431 |
255.85 |
| Dec 02 2021 |
432 |
255.85 |
| Nov 25 2021 |
432 |
255.85 |
| Nov 18 2021 |
432 |
255.85 |
| Nov 11 2021 |
432 |
255.85 |
| Nov 04 2021 |
434 |
255.85 |
| Oct 28 2021 |
532 |
255.85 |
| Oct 21 2021 |
532 |
255.85 |
| Oct 14 2021 |
533 |
255.85 |
| Oct 07 2021 |
552 |
255.85 |
| Sep 30 2021 |
557 |
255.85 |
| Sep 23 2021 |
562 |
255.85 |
| Sep 16 2021 |
549 |
255.85 |
| Sep 09 2021 |
546 |
255.85 |
| Sep 02 2021 |
548 |
255.85 |
| Aug 26 2021 |
545 |
255.85 |
| Aug 19 2021 |
570 |
255.85 |
| Aug 12 2021 |
572 |
255.85 |
| Aug 05 2021 |
578 |
255.85 |
| Jul 29 2021 |
579 |
255.85 |
| Jul 22 2021 |
636 |
255.85 |
| Jul 15 2021 |
639 |
255.85 |
| Jul 08 2021 |
665 |
255.85 |
| Jul 01 2021 |
622 |
255.85 |
