| Jun 07 2026 |
7372 |
382.92 |
| Jun 02 2026 |
7342 |
382.92 |
| May 26 2026 |
7255 |
382.92 |
| May 19 2026 |
7398 |
382.92 |
| May 12 2026 |
7525 |
382.92 |
| May 05 2026 |
7560 |
382.92 |
| Apr 28 2026 |
7556 |
378.26 |
| Apr 21 2026 |
7584 |
378.26 |
| Apr 14 2026 |
7634 |
378.26 |
| Apr 07 2026 |
7584 |
378.26 |
| Mar 31 2026 |
7602 |
378.26 |
| Mar 24 2026 |
7580 |
378.26 |
| Mar 17 2026 |
7716 |
378.26 |
| Mar 10 2026 |
7609 |
378.26 |
| Mar 03 2026 |
7455 |
378.26 |
| Feb 24 2026 |
7524 |
378.26 |
| Feb 17 2026 |
7515 |
378.26 |
| Feb 10 2026 |
7392 |
378.26 |
| Feb 03 2026 |
7389 |
378.26 |
| Jan 27 2026 |
7364 |
378.26 |
| Jan 20 2026 |
7409 |
378.26 |
| Jan 13 2026 |
7394 |
378.26 |
| Jan 06 2026 |
7402 |
378.26 |
| Dec 30 2025 |
7407 |
378.26 |
| Dec 23 2025 |
7397 |
378.26 |
| Dec 16 2025 |
7405 |
378.26 |
| Dec 09 2025 |
7399 |
378.26 |
| Dec 02 2025 |
7372 |
378.26 |
| Nov 25 2025 |
7386 |
378.26 |
| Nov 18 2025 |
7381 |
378.26 |
| Nov 11 2025 |
7363 |
378.26 |
| Nov 04 2025 |
7361 |
378.26 |
| Oct 28 2025 |
7305 |
378.26 |
| Oct 21 2025 |
7400 |
378.26 |
| Oct 14 2025 |
7506 |
378.26 |
| Oct 07 2025 |
7590 |
378.26 |
| Sep 30 2025 |
4882 |
379.79 |
| Sep 23 2025 |
4910 |
379.79 |
| Sep 16 2025 |
4979 |
379.79 |
| Sep 09 2025 |
4961 |
379.79 |
| Sep 02 2025 |
5114 |
379.79 |
| Aug 26 2025 |
4856 |
379.79 |
| Aug 19 2025 |
7475 |
378.23 |
| Aug 12 2025 |
7520 |
378.23 |
| Aug 05 2025 |
7030 |
378.23 |
| Jul 29 2025 |
7114 |
378.23 |
| Jul 22 2025 |
7150 |
378.23 |
| Jul 15 2025 |
7441 |
378.23 |
| Jul 08 2025 |
7653 |
378.23 |
| Jul 01 2025 |
7473 |
378.23 |
| Jun 24 2025 |
7403 |
378.23 |
| Jun 17 2025 |
5308 |
411.68 |
| Jun 10 2025 |
5314 |
411.68 |
| Jun 03 2025 |
5279 |
411.68 |
| May 27 2025 |
5306 |
411.68 |
| May 20 2025 |
5293 |
411.68 |
| May 13 2025 |
5402 |
411.68 |
| May 06 2025 |
5336 |
411.68 |
| Apr 29 2025 |
10324 |
430.71 |
| Apr 22 2025 |
5247 |
404.11 |
| Apr 15 2025 |
5294 |
404.11 |
| Apr 08 2025 |
5205 |
404.11 |
| Apr 01 2025 |
5164 |
404.11 |
| Mar 25 2025 |
5145 |
404.11 |
| Mar 18 2025 |
5123 |
404.11 |
| Mar 11 2025 |
5050 |
404.11 |
| Mar 04 2025 |
5030 |
404.11 |
| Feb 25 2025 |
5015 |
404.11 |
| Feb 18 2025 |
4994 |
404.11 |
| Feb 11 2025 |
5111 |
404.11 |
| Feb 04 2025 |
5104 |
404.11 |
| Jan 29 2025 |
5127 |
404.11 |
| Jan 22 2025 |
5139 |
404.11 |
| Jan 15 2025 |
5148 |
404.11 |
| Jan 08 2025 |
5149 |
404.11 |
| Jan 01 2025 |
5140 |
404.11 |
| Dec 25 2024 |
5140 |
404.11 |
| Dec 18 2024 |
5134 |
404.11 |
| Dec 11 2024 |
5122 |
404.11 |
| Dec 04 2024 |
5121 |
404.11 |
| Nov 27 2024 |
5109 |
404.11 |
| Nov 20 2024 |
4983 |
404.11 |
| Nov 13 2024 |
4962 |
404.11 |
| Nov 06 2024 |
4619 |
404.11 |
| Oct 30 2024 |
4597 |
404.11 |
| Oct 23 2024 |
4602 |
404.11 |
| Oct 16 2024 |
4720 |
404.11 |
| Oct 09 2024 |
4706 |
404.11 |
| Oct 02 2024 |
5689 |
414.73 |
| Sep 25 2024 |
5490 |
414.73 |
| Sep 18 2024 |
5289 |
414.73 |
| Sep 11 2024 |
4808 |
414.73 |
| Sep 04 2024 |
4640 |
414.73 |
| Aug 28 2024 |
4534 |
414.73 |
| Aug 21 2024 |
4578 |
414.73 |
| Aug 14 2024 |
4532 |
414.73 |
| Aug 07 2024 |
4441 |
414.73 |
| Jul 31 2024 |
4467 |
414.73 |
| Jul 24 2024 |
4488 |
414.73 |
| Jul 17 2024 |
4407 |
414.73 |
| Jul 10 2024 |
4435 |
414.73 |
| Jul 03 2024 |
4384 |
414.73 |
| Jun 26 2024 |
2056 |
350.89 |
| Jun 19 2024 |
2055 |
350.89 |
| Jun 12 2024 |
2043 |
350.89 |
| Jun 05 2024 |
2052 |
350.89 |
| May 29 2024 |
2080 |
350.89 |
| May 22 2024 |
2035 |
350.89 |
| May 15 2024 |
2087 |
350.89 |
| May 08 2024 |
1965 |
350.89 |
| May 01 2024 |
1953 |
350.89 |
| May 03 2019 |
8130 |
427.69 |
| May 03 2019 |
11594 |
427.69 |
| Jun 22 2018 |
17541 |
531.37 |
| Jun 22 2018 |
23383 |
531.37 |
| Jun 15 2018 |
17415 |
531.37 |
| Jun 15 2018 |
23408 |
531.37 |
| Jun 08 2018 |
17599 |
531.37 |
| Jun 08 2018 |
23596 |
531.37 |
| Jun 01 2018 |
17751 |
531.37 |
| Jun 01 2018 |
23963 |
531.37 |
| May 25 2018 |
17796 |
531.37 |
| May 25 2018 |
24159 |
531.37 |
| May 18 2018 |
17827 |
531.37 |
| May 18 2018 |
24265 |
531.37 |
| May 11 2018 |
17756 |
531.37 |
| May 11 2018 |
24400 |
531.37 |
| May 04 2018 |
17945 |
531.37 |
| May 04 2018 |
24615 |
531.37 |
| Apr 27 2018 |
18027 |
531.37 |
| Apr 27 2018 |
24484 |
531.37 |
| Apr 20 2018 |
18186 |
531.37 |
| Apr 20 2018 |
24650 |
531.37 |
| Apr 13 2018 |
18153 |
531.37 |
| Apr 13 2018 |
24512 |
531.37 |
| Apr 06 2018 |
18018 |
531.37 |
| Apr 06 2018 |
24649 |
531.37 |
| Mar 30 2018 |
18162 |
531.37 |
| Mar 30 2018 |
24992 |
531.37 |
| Mar 23 2018 |
18170 |
531.37 |
| Mar 23 2018 |
25222 |
531.37 |
| Mar 16 2018 |
18220 |
531.37 |
| Mar 16 2018 |
25163 |
531.37 |
| Mar 09 2018 |
18075 |
531.37 |
| Mar 09 2018 |
25115 |
531.37 |
| Mar 02 2018 |
18261 |
531.37 |
| Mar 02 2018 |
25410 |
531.37 |
| Feb 23 2018 |
18448 |
531.37 |
| Feb 23 2018 |
25609 |
531.37 |
| Feb 16 2018 |
18387 |
531.37 |
| Feb 16 2018 |
25580 |
531.37 |
| Feb 09 2018 |
18408 |
531.37 |
| Feb 09 2018 |
25272 |
531.37 |
| Feb 02 2018 |
18374 |
531.37 |
| Feb 02 2018 |
25158 |
531.37 |
| Jan 26 2018 |
18410 |
531.37 |
| Jan 26 2018 |
25219 |
531.37 |
| Jan 19 2018 |
18417 |
531.37 |
| Jan 19 2018 |
25213 |
531.37 |
| Jan 12 2018 |
18401 |
531.37 |
| Jan 12 2018 |
25226 |
531.37 |
| Jan 05 2018 |
18435 |
531.37 |
| Jan 05 2018 |
25254 |
531.37 |
| Dec 29 2017 |
18436 |
531.37 |
| Dec 29 2017 |
25254 |
531.37 |
| Dec 22 2017 |
18438 |
531.37 |
| Dec 22 2017 |
25256 |
531.37 |
| Dec 15 2017 |
18421 |
531.37 |
| Dec 15 2017 |
25246 |
531.37 |
| Dec 08 2017 |
18421 |
531.37 |
| Dec 08 2017 |
25246 |
531.37 |
| Dec 01 2017 |
18421 |
531.37 |
| Dec 01 2017 |
25246 |
531.37 |
| Nov 24 2017 |
18421 |
531.37 |
| Nov 24 2017 |
25246 |
531.37 |
| Nov 17 2017 |
18421 |
531.37 |
| Nov 17 2017 |
25247 |
531.37 |
| Nov 10 2017 |
18421 |
531.37 |
| Nov 10 2017 |
25270 |
531.37 |
| Nov 03 2017 |
18422 |
531.37 |
| Nov 03 2017 |
25271 |
531.37 |
| Oct 27 2017 |
18422 |
531.37 |
| Oct 27 2017 |
25302 |
531.37 |
| Oct 20 2017 |
18450 |
531.37 |
| Oct 20 2017 |
25236 |
531.37 |
| Oct 13 2017 |
18450 |
531.37 |
| Oct 13 2017 |
25281 |
531.37 |
| Oct 06 2017 |
18436 |
531.37 |
| Oct 06 2017 |
25275 |
531.37 |
| Sep 29 2017 |
18463 |
531.37 |
| Sep 29 2017 |
25188 |
531.37 |
| Sep 22 2017 |
18453 |
531.37 |
| Sep 22 2017 |
25453 |
531.37 |
| Sep 15 2017 |
18549 |
531.37 |
| Sep 15 2017 |
25514 |
531.37 |
| Sep 08 2017 |
18563 |
531.37 |
| Sep 08 2017 |
25635 |
531.37 |
| Sep 01 2017 |
18829 |
531.37 |
| Sep 01 2017 |
25771 |
531.37 |
| Aug 25 2017 |
18869 |
531.37 |
| Aug 25 2017 |
26151 |
531.37 |
| Aug 18 2017 |
18882 |
531.37 |
| Aug 18 2017 |
26258 |
531.37 |
| Aug 11 2017 |
18812 |
531.37 |
| Aug 11 2017 |
26296 |
531.37 |
| Aug 04 2017 |
19188 |
534.09 |
| Aug 04 2017 |
26859 |
534.09 |
| Jul 28 2017 |
19251 |
534.09 |
| Jul 28 2017 |
27038 |
534.09 |
| Jul 21 2017 |
19392 |
534.09 |
| Jul 21 2017 |
27193 |
534.09 |
| Jul 14 2017 |
19511 |
534.09 |
| Jul 14 2017 |
27312 |
534.09 |
| Jul 07 2017 |
19551 |
534.09 |
| Jul 07 2017 |
27412 |
534.09 |
| Jun 30 2017 |
19657 |
534.09 |
| Jun 30 2017 |
27486 |
534.09 |
| Jun 23 2017 |
18479 |
504.18 |
| Jun 23 2017 |
24394 |
504.18 |
| Jun 16 2017 |
18518 |
504.18 |
| Jun 16 2017 |
24379 |
504.18 |
| Jun 09 2017 |
18596 |
504.18 |
| Jun 09 2017 |
24301 |
504.18 |
| Jun 02 2017 |
18633 |
504.18 |
| Jun 02 2017 |
24613 |
504.18 |
| May 26 2017 |
18826 |
504.18 |
| May 26 2017 |
24732 |
504.18 |
| May 19 2017 |
18877 |
504.18 |
| May 19 2017 |
25052 |
504.18 |
| May 12 2017 |
19060 |
504.18 |
| May 12 2017 |
25204 |
504.18 |
| May 05 2017 |
18995 |
504.18 |
| May 05 2017 |
17022 |
484.62 |
| May 05 2017 |
24349 |
497.66 |
| Apr 28 2017 |
18738 |
504.18 |
| Apr 28 2017 |
16885 |
484.62 |
| Apr 28 2017 |
24059 |
497.66 |
| Apr 21 2017 |
18996 |
504.18 |
| Apr 21 2017 |
17146 |
484.62 |
| Apr 21 2017 |
24317 |
497.66 |
| Apr 14 2017 |
17297 |
484.62 |
| Apr 14 2017 |
19017 |
504.18 |
| Apr 14 2017 |
24311 |
497.66 |
| Apr 07 2017 |
19130 |
504.18 |
| Apr 07 2017 |
17114 |
484.62 |
| Apr 07 2017 |
23987 |
497.66 |
| Mar 31 2017 |
19473 |
504.18 |
| Mar 31 2017 |
17120 |
484.62 |
| Mar 31 2017 |
24209 |
497.66 |
| Mar 24 2017 |
16797 |
484.62 |
| Mar 24 2017 |
19241 |
504.18 |
| Mar 24 2017 |
23817 |
497.66 |
| Mar 17 2017 |
19342 |
504.18 |
| Mar 17 2017 |
17040 |
484.62 |
| Mar 17 2017 |
24004 |
497.66 |
| Mar 10 2017 |
19457 |
504.18 |
| Mar 10 2017 |
17038 |
484.62 |
| Mar 10 2017 |
24046 |
497.66 |
| Mar 03 2017 |
19361 |
504.18 |
| Mar 03 2017 |
16887 |
484.62 |
| Mar 03 2017 |
23923 |
497.66 |
| Feb 24 2017 |
19244 |
504.18 |
| Feb 24 2017 |
17061 |
484.62 |
| Feb 24 2017 |
23942 |
497.66 |
| Feb 17 2017 |
18979 |
504.18 |
| Feb 17 2017 |
17028 |
484.62 |
| Feb 17 2017 |
23911 |
497.66 |
| Feb 10 2017 |
19015 |
504.18 |
| Feb 10 2017 |
17235 |
484.62 |
| Feb 10 2017 |
24016 |
497.66 |
| Feb 03 2017 |
17182 |
484.62 |
| Feb 03 2017 |
19024 |
504.18 |
| Feb 03 2017 |
23956 |
497.66 |
| Jan 27 2017 |
19052 |
504.18 |
| Jan 27 2017 |
17170 |
484.62 |
| Jan 27 2017 |
23956 |
497.66 |
| Jan 20 2017 |
19029 |
504.18 |
| Jan 20 2017 |
17117 |
484.62 |
| Jan 20 2017 |
23914 |
497.66 |
| Jan 13 2017 |
17085 |
484.62 |
| Jan 13 2017 |
19038 |
504.18 |
| Jan 13 2017 |
23881 |
497.66 |
| Jan 06 2017 |
17085 |
484.62 |
| Jan 06 2017 |
19042 |
504.18 |
| Jan 06 2017 |
23886 |
497.66 |
| Dec 30 2016 |
19054 |
504.18 |
| Dec 30 2016 |
17086 |
484.62 |
| Dec 30 2016 |
23897 |
497.66 |
| Dec 23 2016 |
17086 |
484.62 |
| Dec 23 2016 |
19054 |
504.18 |
| Dec 23 2016 |
23897 |
497.66 |
| Dec 16 2016 |
17086 |
484.62 |
| Dec 16 2016 |
19044 |
504.18 |
| Dec 16 2016 |
23892 |
497.66 |
| Dec 09 2016 |
19048 |
504.18 |
| Dec 09 2016 |
17082 |
484.62 |
| Dec 09 2016 |
23896 |
497.66 |
| Dec 02 2016 |
19048 |
504.18 |
| Dec 02 2016 |
17082 |
484.62 |
| Dec 02 2016 |
23896 |
497.66 |
| Nov 25 2016 |
17082 |
484.62 |
| Nov 25 2016 |
19044 |
504.18 |
| Nov 25 2016 |
23893 |
497.66 |
| Nov 18 2016 |
19044 |
504.18 |
| Nov 18 2016 |
17082 |
484.62 |
| Nov 18 2016 |
23893 |
497.66 |
| Nov 11 2016 |
19044 |
504.18 |
| Nov 11 2016 |
17055 |
484.62 |
| Nov 11 2016 |
23864 |
497.66 |
| Nov 04 2016 |
19044 |
504.18 |
| Nov 04 2016 |
17055 |
484.62 |
| Nov 04 2016 |
23864 |
497.66 |
| Oct 28 2016 |
17073 |
484.62 |
| Oct 28 2016 |
19045 |
504.18 |
| Oct 28 2016 |
23878 |
497.66 |
| Oct 21 2016 |
19045 |
504.18 |
| Oct 21 2016 |
17094 |
484.62 |
| Oct 21 2016 |
23889 |
497.66 |
| Oct 14 2016 |
18980 |
504.18 |
| Oct 14 2016 |
17098 |
484.62 |
| Oct 14 2016 |
23853 |
497.66 |
| Oct 07 2016 |
17105 |
484.62 |
| Oct 07 2016 |
19006 |
504.18 |
| Oct 07 2016 |
23871 |
497.66 |
| Sep 30 2016 |
19062 |
504.18 |
| Sep 30 2016 |
17110 |
484.62 |
| Sep 30 2016 |
23906 |
497.66 |
| Sep 23 2016 |
19094 |
504.18 |
| Sep 23 2016 |
16905 |
484.62 |
| Sep 23 2016 |
23741 |
497.66 |
| Sep 16 2016 |
19205 |
504.18 |
| Sep 16 2016 |
16822 |
484.62 |
| Sep 16 2016 |
23764 |
497.66 |
| Sep 09 2016 |
19289 |
504.18 |
| Sep 09 2016 |
16939 |
484.62 |
| Sep 09 2016 |
23838 |
497.66 |
| Sep 02 2016 |
19464 |
504.18 |
| Sep 02 2016 |
16991 |
484.62 |
| Sep 02 2016 |
23995 |
497.66 |
| Aug 26 2016 |
19529 |
504.18 |
| Aug 26 2016 |
16779 |
484.62 |
| Aug 26 2016 |
23805 |
497.66 |
| Aug 19 2016 |
16815 |
484.62 |
| Aug 19 2016 |
19574 |
504.18 |
| Aug 19 2016 |
23818 |
497.66 |
| Aug 12 2016 |
19841 |
504.18 |
| Aug 12 2016 |
16844 |
484.62 |
| Aug 12 2016 |
25831 |
497.66 |
| Aug 05 2016 |
16739 |
471.55 |
| Aug 05 2016 |
16891 |
484.62 |
| Aug 05 2016 |
23380 |
478.08 |
| Jul 29 2016 |
16768 |
484.62 |
| Jul 29 2016 |
16777 |
471.55 |
| Jul 29 2016 |
23561 |
478.08 |
| Jul 22 2016 |
16896 |
484.62 |
| Jul 22 2016 |
16993 |
471.55 |
| Jul 22 2016 |
23769 |
478.08 |
| Jun 22 2016 |
17155 |
484.62 |
| Jun 22 2016 |
25744 |
484.62 |
| Jun 15 2016 |
17381 |
484.62 |
| Jun 15 2016 |
26005 |
484.62 |
| Jun 08 2016 |
17474 |
484.62 |
| Jun 08 2016 |
26121 |
484.62 |
| Jun 01 2016 |
19557 |
505.51 |
| Jun 01 2016 |
29250 |
505.51 |
| May 25 2016 |
19514 |
505.51 |
| May 25 2016 |
29031 |
505.51 |
| May 18 2016 |
19315 |
501.95 |
| May 18 2016 |
28842 |
501.95 |
| May 11 2016 |
19378 |
501.95 |
| May 11 2016 |
28853 |
501.95 |
| May 04 2016 |
21293 |
526.4 |
| May 04 2016 |
31735 |
526.4 |
| Apr 27 2016 |
21553 |
526.4 |
| Apr 27 2016 |
32195 |
526.4 |
| Apr 20 2016 |
21399 |
526.4 |
| Apr 20 2016 |
32109 |
526.4 |
| Apr 13 2016 |
21874 |
526.4 |
| Apr 13 2016 |
32039 |
526.4 |
| Apr 06 2016 |
22436 |
526.4 |
| Apr 06 2016 |
32415 |
526.4 |
| Mar 30 2016 |
22223 |
526.4 |
| Mar 30 2016 |
32200 |
526.4 |
| Mar 23 2016 |
22555 |
526.4 |
| Mar 23 2016 |
32292 |
526.4 |
| Mar 16 2016 |
22760 |
526.4 |
| Mar 16 2016 |
32339 |
526.4 |
| Mar 09 2016 |
22896 |
526.4 |
| Mar 09 2016 |
32387 |
526.4 |
| Mar 02 2016 |
22494 |
526.4 |
| Mar 02 2016 |
32032 |
526.4 |
| Feb 24 2016 |
22421 |
526.4 |
| Feb 24 2016 |
31859 |
526.4 |
| Feb 17 2016 |
22679 |
526.4 |
| Feb 17 2016 |
32163 |
526.4 |
| Feb 10 2016 |
22508 |
526.4 |
| Feb 10 2016 |
32041 |
526.4 |
| Feb 03 2016 |
22489 |
526.4 |
| Feb 03 2016 |
32012 |
526.4 |
| Jan 27 2016 |
22531 |
526.4 |
| Jan 27 2016 |
31932 |
526.4 |
| Jan 20 2016 |
22527 |
526.4 |
| Jan 20 2016 |
31929 |
526.4 |
| Jan 13 2016 |
22554 |
526.4 |
| Jan 13 2016 |
31979 |
526.4 |
| Jan 06 2016 |
22554 |
526.4 |
| Jan 06 2016 |
31997 |
526.4 |
| Dec 30 2015 |
22554 |
526.4 |
| Dec 30 2015 |
31983 |
526.4 |
| Dec 23 2015 |
22552 |
526.4 |
| Dec 23 2015 |
31981 |
526.4 |
| Dec 16 2015 |
22553 |
526.4 |
| Dec 16 2015 |
31982 |
526.4 |
| Dec 09 2015 |
22554 |
526.4 |
| Dec 09 2015 |
31987 |
526.4 |
| Dec 02 2015 |
22555 |
526.4 |
| Dec 02 2015 |
31989 |
526.4 |
| Nov 25 2015 |
22555 |
526.4 |
| Nov 25 2015 |
31991 |
526.4 |
| Nov 18 2015 |
22554 |
526.4 |
| Nov 18 2015 |
31990 |
526.4 |
| Nov 11 2015 |
22526 |
526.4 |
| Nov 11 2015 |
31972 |
526.4 |
| Nov 04 2015 |
22526 |
526.4 |
| Nov 04 2015 |
31972 |
526.4 |
| Oct 28 2015 |
22528 |
526.4 |
| Oct 28 2015 |
31922 |
526.4 |
| Oct 21 2015 |
22447 |
526.4 |
| Oct 21 2015 |
31892 |
526.4 |
| Oct 14 2015 |
22433 |
526.4 |
| Oct 14 2015 |
31837 |
526.4 |
| Oct 07 2015 |
22473 |
526.4 |
| Oct 07 2015 |
31830 |
526.4 |
| Sep 30 2015 |
22488 |
526.4 |
| Sep 30 2015 |
31851 |
526.4 |
| Sep 23 2015 |
22597 |
526.4 |
| Sep 23 2015 |
31872 |
526.4 |
| Sep 16 2015 |
22360 |
526.4 |
| Sep 16 2015 |
31701 |
526.4 |
| Sep 09 2015 |
22319 |
526.4 |
| Sep 09 2015 |
31621 |
526.4 |
| Sep 02 2015 |
16633 |
466.82 |
| Sep 02 2015 |
22430 |
526.4 |
| Sep 02 2015 |
28088 |
496.61 |
| Aug 26 2015 |
22620 |
526.4 |
| Aug 26 2015 |
16871 |
466.82 |
| Aug 26 2015 |
28290 |
496.61 |
| Aug 19 2015 |
16934 |
466.82 |
| Aug 19 2015 |
22868 |
526.4 |
| Aug 19 2015 |
28556 |
496.61 |
| Aug 12 2015 |
17033 |
466.82 |
| Aug 12 2015 |
22841 |
526.4 |
| Aug 12 2015 |
28687 |
496.61 |
| Aug 05 2015 |
16967 |
466.82 |
| Aug 05 2015 |
22921 |
526.4 |
| Aug 05 2015 |
28658 |
496.61 |
| Jul 29 2015 |
22870 |
526.4 |
| Jul 29 2015 |
17136 |
466.82 |
| Jul 29 2015 |
28880 |
496.61 |
| Jul 22 2015 |
17081 |
466.82 |
| Jul 22 2015 |
22839 |
526.4 |
| Jul 22 2015 |
28964 |
496.61 |
| Jul 15 2015 |
17181 |
466.82 |
| Jul 15 2015 |
23181 |
526.4 |
| Jul 15 2015 |
29154 |
496.61 |
| Jul 08 2015 |
17232 |
466.82 |
| Jul 08 2015 |
23280 |
526.4 |
| Jul 08 2015 |
29284 |
496.61 |
| Jul 01 2015 |
17324 |
466.82 |
| Jul 01 2015 |
23430 |
526.4 |
| Jul 01 2015 |
29424 |
496.61 |
| Jun 24 2015 |
17390 |
466.82 |
| Jun 24 2015 |
23463 |
526.4 |
| Jun 24 2015 |
29536 |
496.61 |
| Jun 17 2015 |
17405 |
466.82 |
| Jun 17 2015 |
23318 |
526.4 |
| Jun 17 2015 |
29545 |
496.61 |
| Jun 10 2015 |
23589 |
526.4 |
| Jun 10 2015 |
17425 |
466.82 |
| Jun 10 2015 |
29627 |
496.61 |
| Jun 03 2015 |
17405 |
466.82 |
| Jun 03 2015 |
25651 |
466.82 |
| May 27 2015 |
17393 |
466.82 |
| May 27 2015 |
17225 |
459.92 |
| May 27 2015 |
24958 |
463.37 |
| May 20 2015 |
17291 |
459.92 |
| May 20 2015 |
17423 |
466.82 |
| May 20 2015 |
24982 |
463.37 |
| May 13 2015 |
17339 |
466.82 |
| May 13 2015 |
17481 |
459.92 |
| May 13 2015 |
25090 |
463.37 |
| May 06 2015 |
17315 |
459.92 |
| May 06 2015 |
16982 |
466.82 |
| May 06 2015 |
24682 |
463.37 |
| Apr 29 2015 |
17100 |
466.82 |
| Apr 29 2015 |
17508 |
459.92 |
| Apr 29 2015 |
24884 |
463.37 |
| Apr 22 2015 |
17584 |
459.92 |
| Apr 22 2015 |
17174 |
466.82 |
| Apr 22 2015 |
24978 |
463.37 |
| Apr 15 2015 |
17032 |
466.82 |
| Apr 15 2015 |
17285 |
459.92 |
| Apr 15 2015 |
24706 |
463.37 |
| Apr 08 2015 |
17334 |
459.92 |
| Apr 08 2015 |
17284 |
466.82 |
| Apr 08 2015 |
24811 |
463.37 |
| Apr 01 2015 |
17430 |
466.82 |
| Apr 01 2015 |
17442 |
459.92 |
| Apr 01 2015 |
25252 |
463.37 |
| Mar 25 2015 |
17253 |
466.82 |
| Mar 25 2015 |
16939 |
459.92 |
| Mar 25 2015 |
24539 |
463.37 |
| Mar 18 2015 |
16865 |
466.82 |
| Mar 18 2015 |
16316 |
459.92 |
| Mar 18 2015 |
23828 |
463.37 |
| Mar 11 2015 |
16676 |
459.92 |
| Mar 11 2015 |
17028 |
466.82 |
| Mar 11 2015 |
24511 |
463.37 |
| Mar 04 2015 |
17271 |
466.82 |
| Mar 04 2015 |
16936 |
459.92 |
| Mar 04 2015 |
24798 |
463.37 |
| Feb 25 2015 |
16972 |
459.92 |
| Feb 25 2015 |
17158 |
466.82 |
| Feb 25 2015 |
24800 |
463.37 |
| Feb 18 2015 |
17094 |
459.92 |
| Feb 18 2015 |
17254 |
466.82 |
| Feb 18 2015 |
24891 |
463.37 |
| Feb 11 2015 |
17106 |
459.92 |
| Feb 11 2015 |
17322 |
466.82 |
| Feb 11 2015 |
24895 |
463.37 |
| Feb 04 2015 |
17308 |
466.82 |
| Feb 04 2015 |
17152 |
459.92 |
| Feb 04 2015 |
24921 |
463.37 |
| Jan 28 2015 |
17353 |
466.82 |
| Jan 28 2015 |
17100 |
459.92 |
| Jan 28 2015 |
24930 |
463.37 |
| Jan 21 2015 |
17332 |
466.82 |
| Jan 21 2015 |
17109 |
459.92 |
| Jan 21 2015 |
24960 |
463.37 |
| Jan 14 2015 |
17122 |
459.92 |
| Jan 14 2015 |
17316 |
466.82 |
| Jan 14 2015 |
24957 |
463.37 |
| Jan 07 2015 |
17122 |
459.92 |
| Jan 07 2015 |
17290 |
466.82 |
| Jan 07 2015 |
24929 |
463.37 |
| Dec 31 2014 |
17292 |
466.82 |
| Dec 31 2014 |
17122 |
459.92 |
| Dec 31 2014 |
24941 |
463.37 |
| Dec 24 2014 |
17122 |
459.92 |
| Dec 24 2014 |
17292 |
466.82 |
| Dec 24 2014 |
24941 |
463.37 |
| Dec 17 2014 |
17273 |
466.82 |
| Dec 17 2014 |
17122 |
459.92 |
| Dec 17 2014 |
24934 |
463.37 |
| Dec 10 2014 |
17274 |
466.82 |
| Dec 10 2014 |
17122 |
459.92 |
| Dec 10 2014 |
24934 |
463.37 |
| Dec 03 2014 |
17274 |
466.82 |
| Dec 03 2014 |
17122 |
459.92 |
| Dec 03 2014 |
24934 |
463.37 |
| Nov 26 2014 |
17122 |
459.92 |
| Nov 26 2014 |
17274 |
466.82 |
| Nov 26 2014 |
24934 |
463.37 |
| Nov 19 2014 |
17274 |
466.82 |
| Nov 19 2014 |
17122 |
459.92 |
| Nov 19 2014 |
24934 |
463.37 |
| Nov 12 2014 |
17274 |
466.82 |
| Nov 12 2014 |
17122 |
459.92 |
| Nov 12 2014 |
24934 |
463.37 |
| Nov 05 2014 |
17122 |
459.92 |
| Nov 05 2014 |
17274 |
466.82 |
| Nov 05 2014 |
24935 |
463.37 |
| Oct 29 2014 |
17116 |
459.92 |
| Oct 29 2014 |
17274 |
466.82 |
| Oct 29 2014 |
24931 |
463.37 |
| Oct 22 2014 |
17205 |
466.82 |
| Oct 22 2014 |
17076 |
459.92 |
| Oct 22 2014 |
24932 |
463.37 |
| Oct 15 2014 |
16983 |
459.92 |
| Oct 15 2014 |
17186 |
466.82 |
| Oct 15 2014 |
24854 |
463.37 |
| Oct 08 2014 |
16991 |
459.92 |
| Oct 08 2014 |
17158 |
466.82 |
| Oct 08 2014 |
24843 |
463.37 |
| Oct 01 2014 |
17199 |
466.82 |
| Oct 01 2014 |
16998 |
459.92 |
| Oct 01 2014 |
24888 |
463.37 |
| Sep 24 2014 |
17122 |
466.82 |
| Sep 24 2014 |
17105 |
459.92 |
| Sep 24 2014 |
24916 |
463.37 |
| Sep 17 2014 |
16949 |
459.92 |
| Sep 17 2014 |
17188 |
466.82 |
| Sep 17 2014 |
24862 |
463.37 |
| Sep 10 2014 |
17034 |
466.82 |
| Sep 10 2014 |
16951 |
459.92 |
| Sep 10 2014 |
24885 |
463.37 |
| Sep 03 2014 |
16986 |
459.92 |
| Sep 03 2014 |
24457 |
459.92 |
| Aug 27 2014 |
16872 |
459.92 |
| Aug 27 2014 |
24495 |
459.92 |
| Aug 20 2014 |
16893 |
459.92 |
| Aug 20 2014 |
24525 |
459.92 |
| Aug 13 2014 |
16827 |
459.92 |
| Aug 13 2014 |
24561 |
459.92 |
| Aug 06 2014 |
16997 |
459.92 |
| Aug 06 2014 |
24670 |
459.92 |
| Jul 30 2014 |
17047 |
459.92 |
| Jul 30 2014 |
19198 |
488.67 |
| Jul 30 2014 |
26877 |
474.29 |
| Jul 23 2014 |
18976 |
488.67 |
| Jul 23 2014 |
15541 |
447.33 |
| Jul 23 2014 |
24783 |
461.11 |
| Jul 16 2014 |
18953 |
488.67 |
| Jul 16 2014 |
15711 |
447.33 |
| Jul 16 2014 |
24759 |
461.11 |
| Jul 09 2014 |
19140 |
488.67 |
| Jul 09 2014 |
15807 |
447.33 |
| Jul 09 2014 |
24785 |
461.11 |
| Jul 02 2014 |
19313 |
488.67 |
| Jul 02 2014 |
15882 |
447.33 |
| Jul 02 2014 |
25004 |
461.11 |
| Jun 25 2014 |
19471 |
488.67 |
| Jun 25 2014 |
15974 |
447.33 |
| Jun 25 2014 |
25147 |
461.11 |
| Jun 18 2014 |
19606 |
488.67 |
| Jun 18 2014 |
16026 |
447.33 |
| Jun 18 2014 |
25167 |
461.11 |
| Jun 11 2014 |
15953 |
447.33 |
| Jun 11 2014 |
19618 |
488.67 |
| Jun 11 2014 |
25323 |
461.11 |
| Jun 04 2014 |
19997 |
488.67 |
| Jun 04 2014 |
16044 |
447.33 |
| Jun 04 2014 |
25513 |
461.11 |
| May 28 2014 |
19951 |
488.67 |
| May 28 2014 |
14599 |
434.75 |
| May 28 2014 |
25509 |
461.71 |
| May 21 2014 |
14643 |
434.75 |
| May 21 2014 |
20037 |
488.67 |
| May 21 2014 |
25605 |
461.71 |
| May 14 2014 |
14764 |
434.75 |
| May 14 2014 |
20160 |
488.67 |
| May 14 2014 |
25708 |
461.71 |
| May 07 2014 |
19842 |
488.67 |
| May 07 2014 |
18647 |
475.75 |
| May 07 2014 |
28035 |
480.06 |
| Apr 30 2014 |
19232 |
475.75 |
| Apr 30 2014 |
20515 |
488.67 |
| Apr 30 2014 |
28710 |
480.06 |
| Apr 23 2014 |
19602 |
475.75 |
| Apr 23 2014 |
20741 |
488.67 |
| Apr 23 2014 |
29103 |
480.06 |
| Apr 16 2014 |
20576 |
488.67 |
| Apr 16 2014 |
19584 |
475.75 |
| Apr 16 2014 |
28908 |
480.06 |
| Apr 09 2014 |
20828 |
488.67 |
| Apr 09 2014 |
20276 |
475.75 |
| Apr 09 2014 |
29322 |
480.06 |
| Apr 02 2014 |
20274 |
475.75 |
| Apr 02 2014 |
21013 |
488.67 |
| Apr 02 2014 |
28815 |
480.06 |
| Mar 26 2014 |
21443 |
488.67 |
| Mar 26 2014 |
19859 |
475.75 |
| Mar 26 2014 |
28735 |
480.06 |
| Mar 19 2014 |
21577 |
488.67 |
| Mar 19 2014 |
19771 |
475.75 |
| Mar 19 2014 |
28708 |
480.06 |
| Mar 12 2014 |
21583 |
488.67 |
| Mar 12 2014 |
19815 |
475.75 |
| Mar 12 2014 |
28735 |
480.06 |
| Mar 05 2014 |
19487 |
475.75 |
| Mar 05 2014 |
21598 |
488.67 |
| Mar 05 2014 |
28562 |
480.06 |
| Feb 26 2014 |
21589 |
488.67 |
| Feb 26 2014 |
19369 |
475.75 |
| Feb 26 2014 |
28485 |
480.06 |
| Feb 19 2014 |
21633 |
488.67 |
| Feb 19 2014 |
19453 |
475.75 |
| Feb 19 2014 |
28508 |
480.06 |
| Feb 12 2014 |
19434 |
475.75 |
| Feb 12 2014 |
21612 |
488.67 |
| Feb 12 2014 |
28429 |
480.06 |
| Feb 05 2014 |
21786 |
488.67 |
| Feb 05 2014 |
19462 |
475.75 |
| Feb 05 2014 |
28543 |
480.06 |
| Jan 29 2014 |
21950 |
488.67 |
| Jan 29 2014 |
19353 |
475.75 |
| Jan 29 2014 |
28555 |
480.06 |
| Jan 22 2014 |
21892 |
488.67 |
| Jan 22 2014 |
19257 |
475.75 |
| Jan 22 2014 |
28419 |
480.06 |
| Jan 15 2014 |
21953 |
488.67 |
| Jan 15 2014 |
19269 |
475.75 |
| Jan 15 2014 |
28481 |
480.06 |
| Jan 08 2014 |
21992 |
488.67 |
| Jan 08 2014 |
19136 |
475.75 |
| Jan 08 2014 |
28391 |
480.06 |
| Jan 01 2014 |
22000 |
488.67 |
| Jan 01 2014 |
19136 |
475.75 |
| Jan 01 2014 |
28396 |
480.06 |
| Dec 25 2013 |
19136 |
475.75 |
| Dec 25 2013 |
22000 |
488.67 |
| Dec 25 2013 |
28409 |
480.06 |
| Dec 18 2013 |
22000 |
488.67 |
| Dec 18 2013 |
19136 |
475.75 |
| Dec 18 2013 |
28409 |
480.06 |
| Dec 11 2013 |
22000 |
488.67 |
| Dec 11 2013 |
19137 |
475.75 |
| Dec 11 2013 |
28410 |
480.06 |
| Dec 04 2013 |
19138 |
475.75 |
| Dec 04 2013 |
22002 |
488.67 |
| Dec 04 2013 |
28413 |
480.06 |
| Nov 27 2013 |
19138 |
475.75 |
| Nov 27 2013 |
22002 |
488.67 |
| Nov 27 2013 |
28413 |
480.06 |
| Nov 20 2013 |
22002 |
488.67 |
| Nov 20 2013 |
19138 |
475.75 |
| Nov 20 2013 |
28414 |
480.06 |
| Nov 13 2013 |
19139 |
475.75 |
| Nov 13 2013 |
22004 |
488.67 |
| Nov 13 2013 |
28415 |
480.06 |
| Nov 06 2013 |
19139 |
475.75 |
| Nov 06 2013 |
22005 |
488.67 |
| Nov 06 2013 |
28416 |
480.06 |
| Oct 30 2013 |
22003 |
488.67 |
| Oct 30 2013 |
19139 |
475.75 |
| Oct 30 2013 |
28414 |
480.06 |
| Oct 23 2013 |
22004 |
488.67 |
| Oct 23 2013 |
19127 |
475.75 |
| Oct 23 2013 |
28410 |
480.06 |
| Oct 16 2013 |
19148 |
475.75 |
| Oct 16 2013 |
21956 |
488.67 |
| Oct 16 2013 |
28376 |
480.06 |
| Oct 09 2013 |
21931 |
488.67 |
| Oct 09 2013 |
18912 |
475.75 |
| Oct 09 2013 |
28132 |
480.06 |
| Oct 02 2013 |
21916 |
488.67 |
| Oct 02 2013 |
18965 |
475.75 |
| Oct 02 2013 |
28199 |
480.06 |
| Sep 25 2013 |
21823 |
488.67 |
| Sep 25 2013 |
18950 |
475.75 |
| Sep 25 2013 |
28171 |
480.06 |
| Sep 18 2013 |
18787 |
475.75 |
| Sep 18 2013 |
21713 |
488.67 |
| Sep 18 2013 |
27914 |
480.06 |
| Sep 11 2013 |
21575 |
488.67 |
| Sep 11 2013 |
18735 |
475.75 |
| Sep 11 2013 |
27714 |
480.06 |
| Sep 04 2013 |
21522 |
488.67 |
| Sep 04 2013 |
18944 |
475.75 |
| Sep 04 2013 |
27905 |
480.06 |
| Aug 28 2013 |
18848 |
475.75 |
| Aug 28 2013 |
21466 |
488.67 |
| Aug 28 2013 |
27794 |
480.06 |
| Aug 21 2013 |
21584 |
488.67 |
| Aug 21 2013 |
18968 |
475.75 |
| Aug 21 2013 |
28010 |
480.06 |
| Aug 14 2013 |
21691 |
488.67 |
| Aug 14 2013 |
19000 |
475.75 |
| Aug 14 2013 |
27748 |
480.06 |
| Aug 07 2013 |
21959 |
488.67 |
| Aug 07 2013 |
18984 |
475.75 |
| Aug 07 2013 |
28010 |
480.06 |
| Jul 31 2013 |
19305 |
475.75 |
| Jul 31 2013 |
27789 |
475.75 |
| Jul 24 2013 |
22724 |
516.75 |
| Jul 24 2013 |
33132 |
516.75 |
| Jul 17 2013 |
22765 |
516.75 |
| Jul 17 2013 |
33267 |
516.75 |
| Jul 10 2013 |
22874 |
516.06 |
| Jul 10 2013 |
33502 |
516.06 |
| Jul 03 2013 |
22828 |
516.06 |
| Jul 03 2013 |
33515 |
516.06 |
| Jun 26 2013 |
22735 |
516.06 |
| Jun 26 2013 |
33706 |
516.06 |
| Jun 19 2013 |
22954 |
516.06 |
| Jun 19 2013 |
33702 |
516.06 |
| Jun 12 2013 |
23388 |
521.06 |
| Jun 12 2013 |
34594 |
521.06 |
| Jun 05 2013 |
22837 |
516.31 |
| Jun 05 2013 |
33695 |
516.31 |
| May 29 2013 |
22724 |
516.31 |
| May 29 2013 |
33733 |
516.31 |
| May 22 2013 |
23142 |
516.31 |
| May 22 2013 |
34356 |
516.31 |
| May 15 2013 |
23108 |
516.31 |
| May 15 2013 |
34388 |
516.31 |
| May 08 2013 |
22559 |
509.83 |
| May 08 2013 |
33560 |
509.83 |
| May 01 2013 |
22928 |
509.83 |
| May 01 2013 |
33794 |
509.83 |
| Apr 24 2013 |
22873 |
517.77 |
| Apr 24 2013 |
34486 |
517.77 |
| Apr 17 2013 |
22981 |
517.77 |
| Apr 17 2013 |
34529 |
517.77 |
| Apr 10 2013 |
22190 |
509.47 |
| Apr 10 2013 |
33237 |
509.47 |
| Apr 03 2013 |
22104 |
509.47 |
| Apr 03 2013 |
33074 |
509.47 |
| Mar 27 2013 |
22549 |
509.47 |
| Mar 27 2013 |
33187 |
509.47 |
| Mar 20 2013 |
22373 |
509.47 |
| Mar 20 2013 |
33111 |
509.47 |
| Mar 13 2013 |
16918 |
516.16 |
| Mar 13 2013 |
32988 |
509.47 |
| Oct 19 2012 |
20915 |
514.13 |
| Oct 19 2012 |
32639 |
514.13 |
| Sep 23 2012 |
20548 |
514.13 |
| Sep 23 2012 |
32215 |
514.13 |
| Aug 31 2012 |
19671 |
514.13 |
| Aug 31 2012 |
31443 |
514.13 |
| Aug 24 2012 |
19414 |
514.13 |
| Aug 24 2012 |
31069 |
514.13 |
| Aug 10 2012 |
18692 |
514.13 |
| Aug 10 2012 |
30099 |
514.13 |
| Aug 03 2012 |
18271 |
514.13 |
| Aug 03 2012 |
29617 |
514.13 |
| Jul 27 2012 |
18131 |
516.31 |
| Jul 27 2012 |
29188 |
516.31 |
| Jul 06 2012 |
17287 |
516.31 |
| Jul 06 2012 |
28240 |
516.31 |
| Jun 22 2012 |
17049 |
517.67 |
| Jun 22 2012 |
27323 |
517.67 |
| Jun 15 2012 |
16590 |
512.62 |
| Jun 15 2012 |
27172 |
512.62 |
| Jun 08 2012 |
16453 |
516.14 |
| Jun 08 2012 |
27256 |
516.14 |
| Jun 01 2012 |
16397 |
516.14 |
| Jun 01 2012 |
26875 |
516.14 |
| May 25 2012 |
15295 |
516.14 |
| May 25 2012 |
25065 |
516.14 |
| May 18 2012 |
15705 |
524.75 |
| May 18 2012 |
25973 |
524.75 |
| May 11 2012 |
15591 |
536.05 |
| May 11 2012 |
26545 |
536.05 |
| May 04 2012 |
14435 |
536.05 |
| May 04 2012 |
25859 |
536.05 |
| Apr 27 2012 |
12558 |
529.31 |
| Apr 27 2012 |
24524 |
529.31 |
| Apr 13 2012 |
10080 |
550.58 |
| Apr 13 2012 |
23597 |
550.58 |
| Apr 06 2012 |
9252 |
568.44 |
| Apr 06 2012 |
23688 |
568.44 |
| Mar 27 2012 |
9131 |
568.44 |
| Mar 27 2012 |
23258 |
568.44 |
| Sep 23 2011 |
13596 |
568.44 |
| Sep 23 2011 |
20186 |
568.44 |
| Sep 16 2011 |
13561 |
568.44 |
| Sep 16 2011 |
20128 |
568.44 |
| Sep 10 2011 |
13282 |
568.44 |
| Sep 10 2011 |
19703 |
568.44 |
| Sep 02 2011 |
13104 |
568.44 |
| Sep 02 2011 |
19558 |
568.44 |
| Aug 26 2011 |
13060 |
568.44 |
| Aug 26 2011 |
19517 |
568.44 |
| Aug 19 2011 |
12790 |
568.44 |
| Aug 19 2011 |
18452 |
568.44 |
| Aug 12 2011 |
12725 |
568.44 |
| Aug 12 2011 |
18237 |
568.44 |
| Aug 05 2011 |
12699 |
568.44 |
| Aug 05 2011 |
18073 |
568.44 |
| Jul 29 2011 |
12590 |
568.44 |
| Jul 29 2011 |
17888 |
568.44 |
| Jul 22 2011 |
12307 |
586.31 |
| Jul 22 2011 |
17527 |
586.31 |
| Jul 15 2011 |
11725 |
586.31 |
| Jul 15 2011 |
16729 |
586.31 |
| Jul 08 2011 |
11212 |
586.31 |
| Jul 08 2011 |
15742 |
586.31 |
| Jul 01 2011 |
9056 |
586.31 |
| Jul 01 2011 |
12733 |
586.31 |
| Jun 17 2011 |
8617 |
586.31 |
| Jun 17 2011 |
12204 |
586.31 |
| Apr 01 2011 |
6007 |
469.86 |
| Apr 01 2011 |
8705 |
469.86 |
| Oct 15 2010 |
9374 |
519.63 |
| Oct 15 2010 |
13743 |
519.63 |
| Aug 15 2010 |
8928 |
519.63 |
| Aug 15 2010 |
13342 |
519.63 |
| Aug 01 2010 |
8701 |
519.63 |
| Aug 01 2010 |
12737 |
519.63 |
| Jul 15 2010 |
8024 |
519.63 |
| Jul 15 2010 |
12034 |
519.63 |
| Jul 01 2010 |
8332 |
519.63 |
| Jul 01 2010 |
12572 |
519.63 |
| Jun 15 2010 |
8813 |
569.39 |
| Jun 15 2010 |
13259 |
569.39 |
| Jun 01 2010 |
8111 |
569.39 |
| Jun 01 2010 |
12390 |
569.39 |
| May 27 2010 |
7463 |
569.39 |
| May 27 2010 |
11572 |
569.39 |
| May 15 2010 |
7524 |
569.39 |
| May 15 2010 |
11696 |
569.39 |
