| Jun 07 2026 |
383 |
274.32 |
| Jun 07 2026 |
480 |
274.32 |
| Jun 02 2026 |
373 |
274.32 |
| Jun 02 2026 |
471 |
274.32 |
| May 26 2026 |
380 |
274.32 |
| May 26 2026 |
470 |
274.32 |
| May 19 2026 |
388 |
274.32 |
| May 19 2026 |
493 |
274.32 |
| May 12 2026 |
407 |
274.32 |
| May 12 2026 |
511 |
274.32 |
| May 05 2026 |
372 |
274.32 |
| May 05 2026 |
483 |
274.32 |
| Apr 28 2026 |
414 |
274.32 |
| Apr 28 2026 |
484 |
274.32 |
| Apr 21 2026 |
417 |
274.32 |
| Apr 21 2026 |
467 |
274.32 |
| Apr 14 2026 |
460 |
274.32 |
| Apr 14 2026 |
505 |
274.32 |
| Apr 07 2026 |
462 |
274.32 |
| Apr 07 2026 |
470 |
274.32 |
| Mar 31 2026 |
459 |
274.32 |
| Mar 31 2026 |
454 |
274.32 |
| Apr 29 2025 |
1318 |
289.7 |
| Apr 29 2025 |
1367 |
289.7 |
| Apr 22 2025 |
1321 |
289.7 |
| Apr 22 2025 |
1329 |
289.7 |
| Apr 15 2025 |
1321 |
289.7 |
| Apr 15 2025 |
1353 |
289.7 |
| Apr 08 2025 |
1335 |
289.7 |
| Apr 08 2025 |
1354 |
289.7 |
| Apr 01 2025 |
1344 |
289.7 |
| Apr 01 2025 |
1255 |
289.7 |
| Mar 25 2025 |
1348 |
289.7 |
| Mar 25 2025 |
1270 |
289.7 |
| Mar 18 2025 |
1341 |
289.7 |
| Mar 18 2025 |
1263 |
289.7 |
| Mar 11 2025 |
1338 |
289.7 |
| Mar 11 2025 |
1254 |
289.7 |
| Mar 04 2025 |
1336 |
289.7 |
| Mar 04 2025 |
1260 |
289.7 |
| Feb 25 2025 |
1342 |
289.7 |
| Feb 25 2025 |
1259 |
289.7 |
| Feb 18 2025 |
1336 |
289.7 |
| Feb 18 2025 |
1258 |
289.7 |
| Feb 11 2025 |
1333 |
289.7 |
| Feb 11 2025 |
1252 |
289.7 |
| Feb 04 2025 |
1333 |
289.7 |
| Feb 04 2025 |
1253 |
289.7 |
| Jan 29 2025 |
1333 |
289.7 |
| Jan 29 2025 |
1245 |
289.7 |
| Jan 22 2025 |
1322 |
289.7 |
| Jan 22 2025 |
1255 |
289.7 |
| Jan 15 2025 |
1429 |
293.94 |
| Jan 15 2025 |
1389 |
293.94 |
| Jan 08 2025 |
687 |
293.94 |
| Jan 08 2025 |
714 |
293.94 |
| Jan 01 2025 |
701 |
293.94 |
| Jan 01 2025 |
719 |
293.94 |
| Dec 25 2024 |
701 |
293.94 |
| Dec 25 2024 |
718 |
293.94 |
| Dec 18 2024 |
701 |
293.94 |
| Dec 18 2024 |
718 |
293.94 |
| Dec 11 2024 |
698 |
293.94 |
| Dec 11 2024 |
717 |
293.94 |
| Dec 04 2024 |
698 |
293.94 |
| Dec 04 2024 |
717 |
293.94 |
| Nov 27 2024 |
698 |
293.94 |
| Nov 27 2024 |
717 |
293.94 |
| Nov 20 2024 |
698 |
293.94 |
| Nov 20 2024 |
717 |
293.94 |
| Nov 13 2024 |
698 |
293.94 |
| Nov 13 2024 |
718 |
293.94 |
| Nov 06 2024 |
697 |
293.94 |
| Nov 06 2024 |
707 |
293.94 |
| Oct 30 2024 |
699 |
293.94 |
| Oct 30 2024 |
703 |
293.94 |
| Oct 23 2024 |
698 |
293.94 |
| Oct 23 2024 |
1055 |
293.94 |
| Oct 16 2024 |
698 |
293.94 |
| Oct 16 2024 |
1054 |
293.94 |
| Oct 09 2024 |
699 |
293.94 |
| Oct 09 2024 |
1044 |
293.94 |
| Oct 02 2024 |
700 |
293.94 |
| Oct 02 2024 |
1033 |
293.94 |
| Sep 25 2024 |
688 |
293.94 |
| Sep 25 2024 |
1030 |
293.94 |
| Sep 18 2024 |
688 |
293.94 |
| Sep 18 2024 |
1024 |
293.94 |
| Sep 11 2024 |
667 |
293.94 |
| Sep 11 2024 |
1013 |
293.94 |
| Sep 04 2024 |
672 |
293.94 |
| Sep 04 2024 |
997 |
293.94 |
| Aug 28 2024 |
690 |
293.94 |
| Aug 28 2024 |
1004 |
293.94 |
| Aug 21 2024 |
585 |
293.94 |
| Aug 21 2024 |
912 |
293.94 |
| Aug 14 2024 |
561 |
293.94 |
| Aug 14 2024 |
883 |
293.94 |
| Aug 07 2024 |
873 |
293.94 |
| Aug 07 2024 |
1160 |
293.94 |
| Jul 31 2024 |
887 |
293.94 |
| Jul 31 2024 |
1173 |
293.94 |
| Jul 24 2024 |
2001 |
314.45 |
| Jul 24 2024 |
2860 |
314.45 |
| Jul 17 2024 |
2041 |
314.45 |
| Jul 17 2024 |
2875 |
314.45 |
| Jul 10 2024 |
2019 |
314.45 |
| Jul 10 2024 |
2861 |
314.45 |
| Jul 03 2024 |
2005 |
314.45 |
| Jul 03 2024 |
2867 |
314.45 |
| Jun 26 2024 |
1962 |
314.45 |
| Jun 26 2024 |
2838 |
314.45 |
| Jun 19 2024 |
2043 |
314.45 |
| Jun 19 2024 |
2890 |
314.45 |
| Jun 12 2024 |
2043 |
314.45 |
| Jun 12 2024 |
2908 |
314.45 |
| Jun 05 2024 |
2043 |
314.45 |
| Jun 05 2024 |
2943 |
314.45 |
| May 29 2024 |
2038 |
314.45 |
| May 29 2024 |
2951 |
314.45 |
| May 22 2024 |
2062 |
314.45 |
| May 22 2024 |
2983 |
314.45 |
| May 15 2024 |
1997 |
314.45 |
| May 15 2024 |
2742 |
314.45 |
| May 08 2024 |
1953 |
314.45 |
| May 08 2024 |
2723 |
314.45 |
| May 01 2024 |
1181 |
326.82 |
| May 01 2024 |
1682 |
326.82 |
| Apr 24 2024 |
1328 |
326.82 |
| Apr 24 2024 |
2183 |
326.82 |
| Apr 17 2024 |
1308 |
326.82 |
| Apr 17 2024 |
2168 |
326.82 |
| Apr 10 2024 |
1305 |
326.82 |
| Apr 10 2024 |
2181 |
326.82 |
| Apr 03 2024 |
1302 |
326.82 |
| Apr 03 2024 |
2173 |
326.82 |
| Mar 27 2024 |
1297 |
326.82 |
| Mar 27 2024 |
2193 |
326.82 |
| Mar 21 2024 |
1273 |
326.82 |
| Mar 21 2024 |
2184 |
326.82 |
| Mar 14 2024 |
1272 |
326.82 |
| Mar 14 2024 |
2232 |
326.82 |
| Mar 07 2024 |
1271 |
326.82 |
| Mar 07 2024 |
2230 |
326.82 |
| Feb 29 2024 |
1272 |
326.82 |
| Feb 29 2024 |
2230 |
326.82 |
| Feb 22 2024 |
1269 |
326.82 |
| Feb 22 2024 |
2233 |
326.82 |
| Feb 15 2024 |
1270 |
326.82 |
| Feb 15 2024 |
2221 |
326.82 |
| Feb 08 2024 |
1263 |
326.82 |
| Feb 08 2024 |
2195 |
326.82 |
| Feb 01 2024 |
1257 |
326.82 |
| Feb 01 2024 |
2164 |
326.82 |
| Jan 25 2024 |
1247 |
326.82 |
| Jan 25 2024 |
2127 |
326.82 |
| Jan 18 2024 |
1848 |
355.46 |
| Jan 18 2024 |
3367 |
355.46 |
| Jan 11 2024 |
1844 |
355.46 |
| Jan 11 2024 |
3361 |
355.46 |
| Jan 04 2024 |
1845 |
355.46 |
| Jan 04 2024 |
3338 |
355.46 |
| Dec 28 2023 |
1843 |
355.46 |
| Dec 28 2023 |
3330 |
355.46 |
| Dec 21 2023 |
1843 |
355.46 |
| Dec 21 2023 |
3330 |
355.46 |
| Dec 14 2023 |
1843 |
355.46 |
| Dec 14 2023 |
3306 |
355.46 |
| Dec 07 2023 |
1843 |
355.46 |
| Dec 07 2023 |
3306 |
355.46 |
| Nov 30 2023 |
1844 |
355.46 |
| Nov 30 2023 |
3312 |
355.46 |
| Nov 23 2023 |
1844 |
355.46 |
| Nov 23 2023 |
3293 |
355.46 |
| Nov 16 2023 |
1840 |
355.46 |
| Nov 16 2023 |
3268 |
355.46 |
| Nov 09 2023 |
1837 |
355.46 |
| Nov 09 2023 |
3251 |
355.46 |
| Nov 02 2023 |
1837 |
355.46 |
| Nov 02 2023 |
3249 |
355.46 |
| Oct 26 2023 |
1819 |
355.46 |
| Oct 26 2023 |
3244 |
355.46 |
| Oct 19 2023 |
1812 |
355.46 |
| Oct 19 2023 |
3225 |
355.46 |
| Oct 12 2023 |
1813 |
355.46 |
| Oct 12 2023 |
3204 |
355.46 |
| Oct 05 2023 |
1814 |
355.46 |
| Oct 05 2023 |
3073 |
355.46 |
| Sep 28 2023 |
1815 |
355.46 |
| Sep 28 2023 |
3070 |
355.46 |
| Sep 21 2023 |
1759 |
355.46 |
| Sep 21 2023 |
3017 |
355.46 |
| Sep 14 2023 |
1774 |
355.46 |
| Sep 14 2023 |
3060 |
355.46 |
| Sep 07 2023 |
1811 |
355.46 |
| Sep 07 2023 |
3102 |
355.46 |
| Aug 31 2023 |
1795 |
355.46 |
| Aug 31 2023 |
3106 |
355.46 |
| Aug 24 2023 |
1818 |
355.46 |
| Aug 24 2023 |
3087 |
355.46 |
| Aug 17 2023 |
1876 |
355.46 |
| Aug 17 2023 |
3127 |
355.46 |
| Aug 10 2023 |
1932 |
355.46 |
| Aug 10 2023 |
3166 |
355.46 |
| Aug 03 2023 |
1930 |
355.46 |
| Aug 03 2023 |
3180 |
355.46 |
