| Oct 14 2025 |
4520 |
269.02 |
| Oct 07 2025 |
4576 |
269.02 |
| Sep 30 2025 |
5654 |
307.2 |
| Sep 23 2025 |
5725 |
307.2 |
| Sep 16 2025 |
4237 |
320.85 |
| Sep 09 2025 |
4209 |
320.85 |
| Sep 02 2025 |
4333 |
326.55 |
| Aug 26 2025 |
4071 |
326.55 |
| Aug 19 2025 |
4132 |
332.14 |
| Aug 12 2025 |
4047 |
332.14 |
| Aug 05 2025 |
3774 |
332.14 |
| Jul 29 2025 |
3780 |
332.14 |
| Jul 22 2025 |
3786 |
332.14 |
| Jul 15 2025 |
3877 |
332.14 |
| Jul 08 2025 |
3968 |
332.14 |
| Jul 01 2025 |
3970 |
332.14 |
| Jun 24 2025 |
3917 |
332.14 |
| Jun 17 2025 |
3916 |
332.14 |
| Jun 10 2025 |
3916 |
332.14 |
| Jun 03 2025 |
3946 |
332.14 |
| May 27 2025 |
3916 |
332.14 |
| May 20 2025 |
3916 |
332.14 |
| May 13 2025 |
3949 |
332.14 |
| May 06 2025 |
3859 |
332.14 |
| Apr 29 2025 |
3930 |
332.14 |
| Apr 22 2025 |
3886 |
332.14 |
| Apr 15 2025 |
3914 |
332.14 |
| Apr 08 2025 |
3830 |
332.14 |
| Apr 01 2025 |
3798 |
332.14 |
| Mar 25 2025 |
3786 |
332.14 |
| Mar 18 2025 |
3745 |
332.14 |
| Mar 11 2025 |
3685 |
332.14 |
| Mar 04 2025 |
3651 |
332.14 |
| Feb 25 2025 |
3641 |
332.14 |
| Feb 18 2025 |
3633 |
332.14 |
| Feb 11 2025 |
3641 |
332.14 |
| Feb 04 2025 |
3632 |
332.14 |
| Jan 29 2025 |
3651 |
332.14 |
| Jan 22 2025 |
3660 |
332.14 |
| Jan 15 2025 |
3666 |
332.14 |
| Jan 08 2025 |
3667 |
332.14 |
| Jan 01 2025 |
3658 |
332.14 |
| Dec 25 2024 |
3658 |
332.14 |
| Dec 18 2024 |
3652 |
332.14 |
| Dec 11 2024 |
3642 |
332.14 |
| Dec 04 2024 |
3642 |
332.14 |
| Nov 27 2024 |
3646 |
332.14 |
| Nov 20 2024 |
3632 |
332.14 |
| Nov 13 2024 |
3622 |
332.14 |
| Oct 16 2024 |
6766 |
346.5 |
| Oct 09 2024 |
6986 |
346.5 |
| Oct 02 2024 |
3514 |
374.63 |
| Sep 25 2024 |
3364 |
374.63 |
| Sep 18 2024 |
3266 |
374.63 |
| Sep 11 2024 |
2988 |
374.63 |
| Sep 04 2024 |
2007 |
389.09 |
| Aug 28 2024 |
2120 |
389.09 |
| Aug 21 2024 |
2485 |
398.99 |
| Aug 14 2024 |
2517 |
398.99 |
| Aug 07 2024 |
2518 |
398.99 |
| Jul 31 2024 |
2540 |
398.99 |
| Jul 24 2024 |
2455 |
398.99 |
| Jul 17 2024 |
2473 |
398.99 |
| Jul 10 2024 |
2420 |
398.99 |
| Jul 03 2024 |
2426 |
398.99 |
| Jun 26 2024 |
2350 |
398.99 |
| Jun 19 2024 |
2382 |
398.99 |
| Jun 12 2024 |
2345 |
398.99 |
| Jun 05 2024 |
2244 |
398.99 |
| May 29 2024 |
2228 |
398.99 |
| May 22 2024 |
2162 |
398.99 |
| May 15 2024 |
2264 |
398.99 |
| May 08 2024 |
2258 |
398.99 |
| May 01 2024 |
2302 |
398.99 |
| Apr 24 2024 |
3486 |
398.99 |
| Apr 17 2024 |
3574 |
398.99 |
| Apr 10 2024 |
3490 |
398.99 |
| Apr 03 2024 |
3464 |
398.99 |
| Mar 27 2024 |
3428 |
398.99 |
| Mar 21 2024 |
3433 |
398.99 |
| Mar 14 2024 |
3425 |
398.99 |
| Mar 07 2024 |
3439 |
398.99 |
| Feb 29 2024 |
3445 |
398.99 |
| Feb 22 2024 |
3452 |
398.99 |
| Feb 15 2024 |
3481 |
398.99 |
| Feb 08 2024 |
3495 |
398.99 |
| Feb 01 2024 |
3505 |
398.99 |
| Jan 25 2024 |
3517 |
398.99 |
| Jan 18 2024 |
3530 |
398.99 |
| Jan 11 2024 |
3541 |
398.99 |
| Jan 04 2024 |
3541 |
398.99 |
| Dec 28 2023 |
3520 |
398.99 |
| Dec 21 2023 |
3520 |
398.99 |
| Dec 14 2023 |
3520 |
398.99 |
| Dec 07 2023 |
3498 |
398.99 |
| Nov 30 2023 |
3075 |
398.99 |
| Nov 23 2023 |
3019 |
398.99 |
| Aug 17 2023 |
9673 |
560 |
| Aug 10 2023 |
9679 |
560 |
| Aug 03 2023 |
9681 |
560 |
| Jul 27 2023 |
9666 |
560 |
| Jul 20 2023 |
9690 |
560 |
| Jul 13 2023 |
9793 |
560 |
| Jul 06 2023 |
9933 |
560 |
| Jun 29 2023 |
9971 |
560 |
| Jun 22 2023 |
10162 |
560 |
| Jun 15 2023 |
9833 |
560 |
| Jun 08 2023 |
9918 |
560 |
| Jun 01 2023 |
9930 |
560 |
| May 25 2023 |
9493 |
560 |
| May 18 2023 |
9505 |
560 |
| May 11 2023 |
9903 |
560 |
| May 04 2023 |
8939 |
513.35 |
| Apr 27 2023 |
9141 |
513.35 |
| Apr 20 2023 |
8694 |
513.35 |
| Apr 13 2023 |
8724 |
513.35 |
| Apr 06 2023 |
8791 |
513.35 |
| Mar 30 2023 |
8256 |
513.35 |
| Mar 23 2023 |
8363 |
513.35 |
| Mar 16 2023 |
8243 |
513.35 |
| Mar 09 2023 |
8322 |
513.35 |
| Mar 02 2023 |
8377 |
513.35 |
| Feb 23 2023 |
8481 |
513.35 |
| Feb 16 2023 |
8498 |
513.35 |
| Feb 09 2023 |
8498 |
513.35 |
| Feb 02 2023 |
8416 |
513.35 |
| Jan 26 2023 |
8421 |
513.35 |
| Jan 19 2023 |
8475 |
513.35 |
| Jan 12 2023 |
8497 |
513.35 |
| Jan 05 2023 |
8497 |
513.35 |
| Dec 29 2022 |
8497 |
513.35 |
| Dec 22 2022 |
8497 |
513.35 |
| Dec 15 2022 |
8516 |
513.35 |
| Dec 08 2022 |
8585 |
513.35 |
| Dec 01 2022 |
8621 |
513.35 |
| Nov 24 2022 |
8621 |
513.35 |
| Nov 17 2022 |
8661 |
513.35 |
| Nov 10 2022 |
8772 |
513.35 |
| Nov 03 2022 |
8708 |
513.35 |
| Oct 27 2022 |
8719 |
513.35 |
| Oct 20 2022 |
8776 |
513.35 |
| Oct 13 2022 |
8897 |
513.35 |
| Oct 06 2022 |
8943 |
513.35 |
| Sep 29 2022 |
8858 |
513.35 |
| Sep 22 2022 |
8716 |
513.35 |
| Sep 15 2022 |
8784 |
513.35 |
| Sep 08 2022 |
8539 |
513.35 |
| Sep 01 2022 |
8506 |
513.35 |
| Aug 25 2022 |
8520 |
513.35 |
| Aug 18 2022 |
8526 |
513.35 |
| Aug 11 2022 |
8528 |
513.35 |
| Aug 04 2022 |
8528 |
513.35 |
| Jul 28 2022 |
8545 |
513.35 |
| Jul 21 2022 |
8587 |
513.35 |
| Jul 14 2022 |
8589 |
513.35 |
| Jul 07 2022 |
8633 |
513.35 |
| Jun 30 2022 |
8633 |
513.35 |
| Jun 23 2022 |
8361 |
513.35 |
| Jun 16 2022 |
8385 |
513.35 |
| Jun 09 2022 |
7319 |
513.35 |
| Jun 02 2022 |
6913 |
513.35 |
| May 26 2022 |
6810 |
513.35 |
| May 19 2022 |
6807 |
513.35 |
| May 12 2022 |
6807 |
513.35 |
| May 05 2022 |
6602 |
513.35 |
| Apr 28 2022 |
6602 |
513.35 |
| Apr 21 2022 |
6463 |
513.35 |
| Apr 14 2022 |
6450 |
513.35 |
| Apr 07 2022 |
6450 |
513.35 |
| Mar 31 2022 |
6450 |
513.35 |
| Mar 24 2022 |
6428 |
513.35 |
| Mar 17 2022 |
6424 |
513.35 |
| Mar 10 2022 |
6549 |
513.35 |
| Mar 03 2022 |
6578 |
513.35 |
| Feb 24 2022 |
6622 |
513.35 |
| Feb 17 2022 |
5241 |
466.69 |
| Feb 10 2022 |
5241 |
466.69 |
| Feb 03 2022 |
5282 |
466.69 |
| Jan 27 2022 |
5296 |
466.69 |
| Jan 20 2022 |
5303 |
466.69 |
| Jan 13 2022 |
5303 |
466.69 |
| Jan 06 2022 |
5319 |
466.69 |
| Dec 30 2021 |
5322 |
466.69 |
| Dec 23 2021 |
5322 |
466.69 |
| Dec 16 2021 |
5322 |
466.69 |
| Dec 09 2021 |
5344 |
466.69 |
| Dec 02 2021 |
5373 |
466.69 |
| Nov 25 2021 |
5373 |
466.69 |
| Nov 18 2021 |
5388 |
466.69 |
| Nov 11 2021 |
5419 |
466.69 |
| Nov 04 2021 |
5436 |
466.69 |
| Oct 28 2021 |
8624 |
466.69 |
| Oct 21 2021 |
8629 |
466.69 |
| Oct 14 2021 |
9213 |
466.69 |
| Oct 07 2021 |
9380 |
466.69 |
| Sep 30 2021 |
9415 |
466.69 |
| Sep 23 2021 |
9513 |
466.69 |
| Sep 16 2021 |
9266 |
466.69 |
| Sep 09 2021 |
9236 |
466.69 |
| Sep 02 2021 |
9382 |
466.69 |
| Aug 26 2021 |
9276 |
466.69 |
| Aug 19 2021 |
9456 |
466.69 |
| Aug 12 2021 |
9542 |
466.69 |
| Aug 05 2021 |
9636 |
466.69 |
| Jul 29 2021 |
9716 |
466.69 |
| Jul 22 2021 |
10130 |
469.45 |
| Jul 15 2021 |
10258 |
469.45 |
| Jul 08 2021 |
10428 |
469.45 |
| Jul 01 2021 |
10304 |
469.45 |
| Jun 24 2021 |
10234 |
469.45 |
| Jun 01 2021 |
10480 |
472.21 |
| May 01 2021 |
10847 |
472.21 |
| Apr 01 2021 |
11187 |
472.21 |
| Mar 01 2021 |
11442 |
472.21 |
| Feb 01 2021 |
11347 |
472.21 |
| Jan 01 2021 |
11260 |
472.21 |
| Dec 01 2020 |
10668 |
472.21 |
| Nov 01 2020 |
12006 |
472.21 |
| Oct 01 2020 |
12057 |
472.21 |
| Sep 01 2020 |
12496 |
472.21 |
| Aug 01 2020 |
12999 |
472.21 |
| Jul 01 2020 |
13569 |
472.21 |
| Apr 01 2020 |
14936 |
472.21 |
| Mar 01 2020 |
15358 |
472.21 |
| Feb 01 2020 |
15283 |
472.21 |
| Jan 01 2020 |
15312 |
472.21 |
| Dec 01 2019 |
15282 |
472.21 |
| Nov 01 2019 |
13887 |
472.21 |
| Oct 01 2019 |
13823 |
472.21 |
| Sep 01 2019 |
14098 |
472.21 |
| Aug 01 2019 |
13512 |
472.21 |
