| Oct 28 2025 |
8748 |
421.26 |
| Oct 21 2025 |
8927 |
421.26 |
| Oct 14 2025 |
9108 |
421.26 |
| Oct 07 2025 |
9220 |
421.26 |
| Sep 30 2025 |
8925 |
410.63 |
| Sep 23 2025 |
8950 |
410.63 |
| Sep 16 2025 |
5579 |
414.53 |
| Sep 09 2025 |
5565 |
414.53 |
| Sep 02 2025 |
5761 |
411.98 |
| Aug 26 2025 |
5503 |
411.98 |
| Aug 19 2025 |
5629 |
411.98 |
| Aug 12 2025 |
5541 |
411.98 |
| Aug 05 2025 |
5267 |
411.98 |
| Jul 29 2025 |
5264 |
411.98 |
| Jul 22 2025 |
5272 |
411.98 |
| Jul 15 2025 |
5355 |
411.98 |
| Jul 08 2025 |
5371 |
411.98 |
| Jul 01 2025 |
5352 |
411.98 |
| Jun 24 2025 |
5289 |
411.98 |
| Jun 17 2025 |
5310 |
411.98 |
| Jun 10 2025 |
5316 |
411.98 |
| Jun 03 2025 |
5282 |
411.98 |
| May 27 2025 |
5308 |
411.98 |
| May 20 2025 |
5295 |
411.98 |
| May 13 2025 |
5405 |
411.98 |
| May 06 2025 |
5339 |
411.98 |
| Apr 29 2025 |
5430 |
411.98 |
| Apr 22 2025 |
5440 |
411.98 |
| Apr 15 2025 |
5500 |
411.98 |
| Apr 08 2025 |
5408 |
411.98 |
| Apr 01 2025 |
5366 |
411.98 |
| Mar 25 2025 |
5339 |
411.98 |
| Mar 18 2025 |
5316 |
411.98 |
| Mar 11 2025 |
5242 |
411.98 |
| Mar 04 2025 |
5223 |
411.98 |
| Feb 25 2025 |
5210 |
411.98 |
| Feb 18 2025 |
5188 |
411.98 |
| Feb 11 2025 |
5317 |
411.98 |
| Feb 04 2025 |
5309 |
411.98 |
| Jan 29 2025 |
5330 |
411.98 |
| Jan 22 2025 |
5342 |
411.98 |
| Jan 15 2025 |
5350 |
411.98 |
| Jan 08 2025 |
5351 |
411.98 |
| Jan 01 2025 |
5342 |
411.98 |
| Dec 25 2024 |
5342 |
411.98 |
| Dec 18 2024 |
5336 |
411.98 |
| Dec 11 2024 |
5325 |
411.98 |
| Dec 04 2024 |
5323 |
411.98 |
| Nov 27 2024 |
5304 |
411.98 |
| Oct 23 2024 |
2568 |
344 |
| Oct 16 2024 |
16306 |
646.12 |
| Oct 16 2024 |
2563 |
344 |
| Oct 09 2024 |
16543 |
646.12 |
| Oct 09 2024 |
2543 |
344 |
| Oct 02 2024 |
9759 |
517.32 |
| Oct 02 2024 |
2502 |
344 |
| Sep 25 2024 |
9533 |
517.32 |
| Sep 25 2024 |
2481 |
344 |
| Sep 18 2024 |
9141 |
517.32 |
| Sep 18 2024 |
2454 |
344 |
| Sep 11 2024 |
8267 |
517.32 |
| Sep 11 2024 |
2424 |
344 |
| Sep 04 2024 |
3715 |
474.36 |
| Sep 04 2024 |
2441 |
344 |
| Aug 28 2024 |
3969 |
474.36 |
| Aug 28 2024 |
2437 |
344 |
| Aug 21 2024 |
3894 |
453.97 |
| Aug 21 2024 |
2200 |
344 |
| Aug 14 2024 |
3967 |
453.97 |
| Aug 07 2024 |
3966 |
453.97 |
| Jul 31 2024 |
3997 |
453.97 |
| Jul 24 2024 |
3893 |
453.97 |
| Jul 17 2024 |
3918 |
453.97 |
| Jul 10 2024 |
3856 |
453.97 |
| Jul 10 2024 |
2130 |
347.06 |
| Jul 03 2024 |
3861 |
453.97 |
| Jul 03 2024 |
2250 |
347.06 |
| Jun 26 2024 |
3757 |
453.97 |
| Jun 26 2024 |
2129 |
347.06 |
| Jun 19 2024 |
3777 |
453.97 |
| Jun 19 2024 |
2152 |
347.06 |
| Jun 12 2024 |
3730 |
453.97 |
| Jun 12 2024 |
2111 |
347.06 |
| Jun 05 2024 |
3466 |
453.97 |
| Jun 05 2024 |
2102 |
347.06 |
| May 29 2024 |
3395 |
453.97 |
| May 29 2024 |
2061 |
347.06 |
| May 22 2024 |
3321 |
453.97 |
| May 22 2024 |
2187 |
347.06 |
| May 15 2024 |
3517 |
453.97 |
| May 15 2024 |
2201 |
347.06 |
| May 08 2024 |
3556 |
453.97 |
| May 08 2024 |
2265 |
347.06 |
| May 01 2024 |
3677 |
453.97 |
| May 01 2024 |
2326 |
347.06 |
| Apr 24 2024 |
5179 |
452.3 |
| Apr 24 2024 |
3003 |
347.06 |
| Apr 17 2024 |
5292 |
452.3 |
| Apr 17 2024 |
2990 |
347.06 |
| Apr 10 2024 |
5126 |
452.3 |
| Apr 10 2024 |
3003 |
347.06 |
| Apr 03 2024 |
5095 |
452.3 |
| Apr 03 2024 |
2990 |
347.06 |
| Mar 27 2024 |
5072 |
452.3 |
| Mar 27 2024 |
3029 |
347.06 |
| Mar 21 2024 |
5080 |
452.3 |
| Mar 21 2024 |
3010 |
347.06 |
| Mar 14 2024 |
5076 |
452.3 |
| Mar 14 2024 |
3061 |
347.06 |
| Mar 07 2024 |
5094 |
452.3 |
| Mar 07 2024 |
3069 |
347.06 |
| Feb 29 2024 |
5103 |
452.3 |
| Feb 29 2024 |
3067 |
347.06 |
| Feb 22 2024 |
5112 |
452.3 |
| Feb 22 2024 |
3075 |
347.06 |
| Feb 15 2024 |
5145 |
452.3 |
| Feb 15 2024 |
3064 |
347.06 |
| Feb 08 2024 |
5160 |
452.3 |
| Feb 08 2024 |
3027 |
347.06 |
| Feb 01 2024 |
5175 |
452.3 |
| Feb 01 2024 |
2991 |
347.06 |
| Jan 25 2024 |
5187 |
452.3 |
| Jan 25 2024 |
2948 |
347.06 |
| Jan 18 2024 |
5231 |
452.3 |
| Jan 18 2024 |
2948 |
347.06 |
| Jan 11 2024 |
5256 |
452.3 |
| Jan 11 2024 |
2943 |
347.06 |
| Jan 04 2024 |
5256 |
452.3 |
| Jan 04 2024 |
2937 |
347.06 |
| Dec 28 2023 |
5213 |
452.3 |
| Dec 28 2023 |
2930 |
347.06 |
| Dec 21 2023 |
5213 |
452.3 |
| Dec 21 2023 |
2930 |
347.06 |
| Dec 14 2023 |
5213 |
452.3 |
| Dec 14 2023 |
2907 |
347.06 |
| Dec 07 2023 |
5184 |
452.3 |
| Dec 07 2023 |
2907 |
347.06 |
| Nov 30 2023 |
4469 |
452.3 |
| Nov 30 2023 |
2913 |
347.06 |
| Nov 23 2023 |
4400 |
452.3 |
| Nov 23 2023 |
2897 |
347.06 |
| Nov 16 2023 |
9529 |
545.88 |
| Nov 16 2023 |
2873 |
347.06 |
| Nov 09 2023 |
9345 |
545.88 |
| Nov 09 2023 |
2861 |
347.06 |
| Nov 02 2023 |
9259 |
545.88 |
| Nov 02 2023 |
2859 |
347.06 |
| Oct 26 2023 |
9252 |
545.88 |
| Oct 26 2023 |
2851 |
347.06 |
| Oct 19 2023 |
9235 |
545.88 |
| Oct 19 2023 |
2834 |
347.06 |
| Oct 12 2023 |
9269 |
545.88 |
| Oct 12 2023 |
2818 |
347.06 |
| Oct 05 2023 |
9271 |
545.88 |
| Oct 05 2023 |
2701 |
347.06 |
| Sep 28 2023 |
9320 |
545.88 |
| Sep 28 2023 |
2704 |
347.06 |
| Sep 21 2023 |
9242 |
545.88 |
| Sep 21 2023 |
2652 |
347.06 |
| Sep 14 2023 |
9277 |
545.88 |
| Sep 14 2023 |
2683 |
347.06 |
| Sep 07 2023 |
9175 |
545.88 |
| Sep 07 2023 |
2716 |
347.06 |
| Aug 31 2023 |
9206 |
545.88 |
| Aug 31 2023 |
2721 |
347.06 |
| Aug 24 2023 |
9422 |
545.88 |
| Aug 24 2023 |
2709 |
347.06 |
| Aug 17 2023 |
9512 |
545.88 |
| Aug 17 2023 |
2751 |
347.06 |
| Aug 10 2023 |
9518 |
545.88 |
| Aug 10 2023 |
2790 |
347.06 |
| Aug 03 2023 |
9519 |
545.88 |
| Aug 03 2023 |
2804 |
347.06 |
| Jul 27 2023 |
9504 |
545.88 |
| Jul 27 2023 |
2783 |
347.06 |
| Jul 20 2023 |
9519 |
545.88 |
| Jul 13 2023 |
9620 |
545.88 |
| Jul 06 2023 |
9767 |
545.88 |
| Jun 29 2023 |
9803 |
545.88 |
| Jun 22 2023 |
9991 |
545.88 |
| Jun 15 2023 |
9665 |
545.88 |
| Jun 08 2023 |
9748 |
545.88 |
| Jun 01 2023 |
9760 |
545.88 |
| May 25 2023 |
9337 |
545.88 |
| May 18 2023 |
9339 |
545.88 |
| May 11 2023 |
9730 |
545.88 |
| May 04 2023 |
2635 |
525.91 |
| Apr 27 2023 |
2801 |
525.91 |
| Apr 20 2023 |
2638 |
525.91 |
| Apr 13 2023 |
2659 |
525.91 |
| Apr 06 2023 |
2708 |
525.91 |
| Mar 30 2023 |
2618 |
525.91 |
| Mar 23 2023 |
2767 |
525.91 |
| Mar 16 2023 |
2907 |
525.91 |
| Mar 09 2023 |
2991 |
525.91 |
| Mar 02 2023 |
3047 |
525.91 |
| Feb 23 2023 |
3195 |
525.91 |
| Feb 16 2023 |
3269 |
525.91 |
| Feb 09 2023 |
3269 |
525.91 |
| Feb 02 2023 |
3284 |
525.91 |
| Jan 26 2023 |
3308 |
525.91 |
| Jan 19 2023 |
3332 |
525.91 |
| Jan 12 2023 |
3353 |
525.91 |
| Jan 05 2023 |
3353 |
525.91 |
| Dec 29 2022 |
3353 |
525.91 |
| Dec 22 2022 |
3353 |
525.91 |
| Dec 15 2022 |
3360 |
525.91 |
| Dec 08 2022 |
3382 |
525.91 |
| Dec 01 2022 |
3409 |
525.91 |
| Nov 24 2022 |
3409 |
525.91 |
| Nov 17 2022 |
3447 |
525.91 |
| Nov 10 2022 |
3491 |
525.91 |
| Nov 03 2022 |
3458 |
525.91 |
| Oct 27 2022 |
3477 |
525.91 |
| Oct 20 2022 |
3504 |
525.91 |
| Oct 13 2022 |
3525 |
525.91 |
| Oct 06 2022 |
3483 |
525.91 |
| Sep 29 2022 |
3549 |
525.91 |
| Sep 22 2022 |
3563 |
525.91 |
| Sep 15 2022 |
3627 |
525.91 |
| Sep 08 2022 |
3579 |
525.91 |
| Sep 01 2022 |
3611 |
525.91 |
| Aug 25 2022 |
3634 |
525.91 |
| Aug 18 2022 |
3636 |
525.91 |
| Aug 11 2022 |
3638 |
525.91 |
| Aug 04 2022 |
3638 |
525.91 |
| Jul 28 2022 |
3653 |
525.91 |
| Jul 21 2022 |
3660 |
525.91 |
| Jul 14 2022 |
3664 |
525.91 |
| Jul 07 2022 |
3644 |
525.91 |
| Jun 30 2022 |
3644 |
525.91 |
| Jun 23 2022 |
3613 |
525.91 |
| Jun 16 2022 |
3627 |
525.91 |
| Jun 09 2022 |
2916 |
525.91 |
| Jun 02 2022 |
6212 |
485.99 |
| May 26 2022 |
6110 |
485.99 |
| May 19 2022 |
6105 |
485.99 |
| May 12 2022 |
6105 |
485.99 |
| May 05 2022 |
5914 |
485.99 |
| Apr 28 2022 |
5914 |
485.99 |
| Apr 21 2022 |
5786 |
485.99 |
| Apr 14 2022 |
5782 |
485.99 |
| Apr 07 2022 |
5782 |
485.99 |
| Mar 31 2022 |
5782 |
485.99 |
| Mar 24 2022 |
5757 |
485.99 |
| Mar 17 2022 |
5756 |
485.99 |
| Mar 10 2022 |
5871 |
485.99 |
| Mar 03 2022 |
5895 |
485.99 |
| Feb 24 2022 |
5944 |
485.99 |
| Feb 17 2022 |
5776 |
485.99 |
| Feb 10 2022 |
5776 |
485.99 |
| Feb 03 2022 |
5818 |
485.99 |
| Jan 27 2022 |
5837 |
485.99 |
| Jan 20 2022 |
5845 |
485.99 |
| Jan 13 2022 |
5845 |
485.99 |
| Jan 06 2022 |
5867 |
485.99 |
| Dec 30 2021 |
5870 |
485.99 |
| Dec 23 2021 |
5870 |
485.99 |
| Dec 16 2021 |
5870 |
485.99 |
| Dec 09 2021 |
5896 |
485.99 |
| Dec 02 2021 |
5929 |
485.99 |
| Nov 25 2021 |
5929 |
485.99 |
| Nov 18 2021 |
5947 |
485.99 |
| Nov 11 2021 |
5984 |
485.99 |
| Nov 04 2021 |
6003 |
485.99 |
| Oct 28 2021 |
9409 |
485.99 |
| Oct 21 2021 |
9417 |
485.99 |
| Oct 14 2021 |
10087 |
485.99 |
| Oct 07 2021 |
10251 |
485.99 |
| Sep 30 2021 |
10304 |
485.99 |
| Sep 23 2021 |
10406 |
485.99 |
| Sep 16 2021 |
10147 |
485.99 |
| Sep 09 2021 |
10142 |
485.99 |
| Sep 02 2021 |
10310 |
485.99 |
| Aug 26 2021 |
10201 |
485.99 |
| Aug 19 2021 |
10350 |
485.99 |
| Aug 12 2021 |
10445 |
485.99 |
| Aug 05 2021 |
10540 |
485.99 |
| Jul 29 2021 |
10619 |
485.99 |
| Jul 22 2021 |
10923 |
485.99 |
| Jul 15 2021 |
11073 |
485.99 |
| Jul 08 2021 |
11252 |
485.99 |
| Jul 01 2021 |
11104 |
485.99 |
| Jun 24 2021 |
11032 |
485.99 |
| May 01 2021 |
5471 |
565.86 |
| Apr 01 2021 |
5936 |
565.86 |
| Mar 01 2021 |
6415 |
565.86 |
| Feb 01 2021 |
6343 |
565.86 |
| Jan 01 2021 |
6288 |
565.86 |
| Dec 01 2020 |
5572 |
565.86 |
| Nov 01 2020 |
6329 |
565.86 |
| Oct 01 2020 |
6282 |
565.86 |
| Sep 01 2020 |
6418 |
565.86 |
| Aug 01 2020 |
6289 |
565.86 |
| Jul 01 2020 |
6931 |
565.86 |
| Apr 01 2020 |
8398 |
565.86 |
| Mar 01 2020 |
8519 |
565.86 |
| Feb 01 2020 |
8541 |
565.86 |
| Jan 01 2020 |
8548 |
565.86 |
| Dec 01 2019 |
8532 |
565.86 |
| Nov 01 2019 |
8436 |
565.86 |
| Oct 01 2019 |
8182 |
565.86 |
| Sep 01 2019 |
6389 |
565.86 |
| Aug 01 2019 |
5972 |
565.86 |
| Jul 01 2019 |
5709 |
565.86 |
| Jun 01 2019 |
5339 |
565.86 |
