| Jul 15 2025 |
5782 |
323.61 |
| Jul 08 2025 |
5976 |
323.61 |
| Jul 01 2025 |
5926 |
323.61 |
| Jun 24 2025 |
1300 |
226.56 |
| Jun 24 2025 |
5895 |
323.61 |
| Jun 17 2025 |
1307 |
226.56 |
| Jun 17 2025 |
6034 |
323.61 |
| Jun 10 2025 |
1074 |
226.56 |
| Jun 10 2025 |
6063 |
323.61 |
| Jun 03 2025 |
1074 |
226.56 |
| Jun 03 2025 |
3741 |
315.11 |
| May 27 2025 |
1165 |
226.56 |
| May 27 2025 |
3719 |
315.11 |
| May 20 2025 |
924 |
226.56 |
| May 20 2025 |
3726 |
315.11 |
| May 13 2025 |
918 |
226.56 |
| May 13 2025 |
3503 |
290.12 |
| May 06 2025 |
924 |
226.56 |
| May 06 2025 |
3443 |
294.94 |
| Apr 29 2025 |
850 |
226.56 |
| Apr 29 2025 |
3518 |
294.94 |
| Apr 22 2025 |
838 |
226.56 |
| Apr 22 2025 |
3461 |
294.94 |
| Apr 15 2025 |
940 |
226.56 |
| Apr 15 2025 |
3494 |
294.94 |
| Apr 08 2025 |
913 |
226.56 |
| Apr 08 2025 |
3407 |
294.94 |
| Apr 01 2025 |
910 |
226.56 |
| Apr 01 2025 |
3378 |
294.94 |
| Mar 25 2025 |
905 |
226.56 |
| Mar 25 2025 |
3378 |
294.94 |
| Mar 18 2025 |
873 |
226.56 |
| Mar 18 2025 |
3356 |
294.94 |
| Mar 11 2025 |
858 |
226.56 |
| Mar 11 2025 |
3301 |
294.94 |
| Mar 04 2025 |
775 |
226.56 |
| Mar 04 2025 |
3270 |
294.94 |
| Feb 25 2025 |
807 |
226.56 |
| Feb 25 2025 |
3265 |
294.94 |
| Feb 18 2025 |
807 |
226.56 |
| Feb 18 2025 |
3259 |
294.94 |
| Feb 11 2025 |
817 |
226.56 |
| Feb 11 2025 |
3259 |
294.94 |
| Feb 04 2025 |
786 |
226.56 |
| Feb 04 2025 |
3251 |
294.94 |
| Jan 29 2025 |
786 |
226.56 |
| Jan 29 2025 |
3266 |
294.94 |
| Jan 22 2025 |
3275 |
294.94 |
| Jan 15 2025 |
3280 |
294.94 |
| Jan 08 2025 |
3280 |
294.94 |
| Jan 01 2025 |
3275 |
294.94 |
| Dec 25 2024 |
3275 |
294.94 |
| Dec 18 2024 |
3270 |
294.94 |
| Dec 11 2024 |
3264 |
294.94 |
| Dec 04 2024 |
3264 |
294.94 |
| Nov 27 2024 |
3264 |
294.94 |
| Nov 20 2024 |
3253 |
294.94 |
| Nov 13 2024 |
3247 |
294.94 |
| Nov 06 2024 |
3228 |
294.94 |
| Oct 30 2024 |
3224 |
294.94 |
| Oct 23 2024 |
3238 |
294.94 |
| Oct 16 2024 |
3224 |
287.25 |
| Oct 09 2024 |
3259 |
287.25 |
| Oct 02 2024 |
461 |
307.14 |
| Sep 25 2024 |
493 |
307.14 |
| Sep 18 2024 |
491 |
307.14 |
| Sep 11 2024 |
488 |
307.14 |
| Sep 04 2024 |
524 |
307.14 |
| Aug 28 2024 |
540 |
307.14 |
| Aug 21 2024 |
570 |
307.14 |
| Aug 14 2024 |
578 |
307.14 |
| Aug 07 2024 |
578 |
307.14 |
| Jul 31 2024 |
588 |
307.14 |
| Jul 24 2024 |
459 |
295 |
| Jul 17 2024 |
468 |
295 |
| Jul 10 2024 |
2544 |
385.94 |
| Jul 10 2024 |
447 |
295 |
| Jul 10 2024 |
3649 |
385.94 |
| Jul 03 2024 |
2599 |
385.94 |
| Jul 03 2024 |
448 |
295 |
| Jul 03 2024 |
3775 |
385.94 |
| Jun 26 2024 |
2648 |
385.94 |
| Jun 26 2024 |
422 |
295 |
| Jun 26 2024 |
3639 |
385.94 |
| Jun 19 2024 |
2661 |
385.94 |
| Jun 19 2024 |
324 |
269.98 |
| Jun 19 2024 |
3720 |
385.94 |
| Jun 12 2024 |
2662 |
385.94 |
| Jun 12 2024 |
317 |
269.98 |
| Jun 12 2024 |
3683 |
385.94 |
| Jun 05 2024 |
2680 |
385.94 |
| Jun 05 2024 |
415 |
283.48 |
| Jun 05 2024 |
3678 |
385.94 |
| May 29 2024 |
3640 |
411.08 |
| May 29 2024 |
2695 |
385.94 |
| May 29 2024 |
420 |
283.48 |
| May 29 2024 |
4199 |
398.51 |
| May 22 2024 |
3863 |
411.08 |
| May 22 2024 |
2655 |
385.94 |
| May 22 2024 |
405 |
283.48 |
| May 22 2024 |
4338 |
398.51 |
| May 15 2024 |
3890 |
411.08 |
| May 15 2024 |
2564 |
385.94 |
| May 15 2024 |
314 |
261.4 |
| May 15 2024 |
4346 |
398.51 |
| May 08 2024 |
3929 |
411.08 |
| May 08 2024 |
2600 |
385.94 |
| May 08 2024 |
295 |
261.4 |
| May 08 2024 |
4420 |
398.51 |
| May 01 2024 |
3979 |
411.08 |
| May 01 2024 |
2599 |
385.94 |
| May 01 2024 |
312 |
261.4 |
| May 01 2024 |
4718 |
398.51 |
| Apr 24 2024 |
6574 |
440.67 |
| Apr 24 2024 |
2841 |
385.94 |
| Apr 24 2024 |
507 |
244.61 |
| Apr 24 2024 |
10292 |
422.43 |
| Apr 17 2024 |
6604 |
440.67 |
| Apr 17 2024 |
2815 |
385.94 |
| Apr 17 2024 |
558 |
244.61 |
| Apr 17 2024 |
10488 |
422.43 |
| Apr 10 2024 |
6644 |
440.67 |
| Apr 10 2024 |
2812 |
385.94 |
| Apr 10 2024 |
556 |
244.61 |
| Apr 10 2024 |
10459 |
422.43 |
| Apr 03 2024 |
6523 |
440.67 |
| Apr 03 2024 |
2803 |
385.94 |
| Apr 03 2024 |
565 |
244.61 |
| Apr 03 2024 |
10458 |
422.43 |
| Mar 27 2024 |
6567 |
440.67 |
| Mar 27 2024 |
2787 |
385.94 |
| Mar 27 2024 |
560 |
244.61 |
| Mar 27 2024 |
10472 |
422.43 |
| Mar 21 2024 |
6584 |
440.67 |
| Mar 21 2024 |
2770 |
385.94 |
| Mar 21 2024 |
564 |
244.61 |
| Mar 21 2024 |
10489 |
422.43 |
| Mar 14 2024 |
6576 |
440.67 |
| Mar 14 2024 |
2755 |
385.94 |
| Mar 14 2024 |
562 |
244.61 |
| Mar 14 2024 |
10375 |
422.43 |
| Mar 07 2024 |
6585 |
440.67 |
| Mar 07 2024 |
2767 |
385.94 |
| Mar 07 2024 |
562 |
244.61 |
| Mar 07 2024 |
10401 |
422.43 |
| Feb 29 2024 |
6590 |
440.67 |
| Feb 29 2024 |
2764 |
385.94 |
| Feb 29 2024 |
563 |
244.61 |
| Feb 29 2024 |
10468 |
422.43 |
| Feb 22 2024 |
6587 |
440.67 |
| Feb 22 2024 |
2760 |
385.94 |
| Feb 22 2024 |
563 |
244.61 |
| Feb 22 2024 |
10416 |
422.43 |
| Feb 15 2024 |
6451 |
440.67 |
| Feb 15 2024 |
2757 |
385.94 |
| Feb 15 2024 |
571 |
244.61 |
| Feb 15 2024 |
10397 |
422.43 |
| Feb 08 2024 |
6510 |
440.67 |
| Feb 08 2024 |
2746 |
385.94 |
| Feb 08 2024 |
570 |
244.61 |
| Feb 08 2024 |
10359 |
422.43 |
| Feb 01 2024 |
6455 |
440.67 |
| Feb 01 2024 |
2749 |
385.94 |
| Feb 01 2024 |
570 |
244.61 |
| Feb 01 2024 |
10246 |
422.43 |
| Jan 25 2024 |
6403 |
440.67 |
| Jan 25 2024 |
2737 |
385.94 |
| Jan 25 2024 |
568 |
244.61 |
| Jan 25 2024 |
10233 |
422.43 |
| Jan 18 2024 |
6403 |
440.67 |
| Jan 18 2024 |
2729 |
385.94 |
| Jan 18 2024 |
568 |
244.61 |
| Jan 18 2024 |
10226 |
422.43 |
| Jan 11 2024 |
6403 |
440.67 |
| Jan 11 2024 |
2721 |
385.94 |
| Jan 11 2024 |
568 |
244.61 |
| Jan 11 2024 |
10229 |
422.43 |
| Jan 04 2024 |
6403 |
440.67 |
| Jan 04 2024 |
2723 |
385.94 |
| Jan 04 2024 |
568 |
244.61 |
| Jan 04 2024 |
10218 |
422.43 |
| Dec 28 2023 |
6403 |
440.67 |
| Dec 28 2023 |
2722 |
385.94 |
| Dec 28 2023 |
568 |
244.61 |
| Dec 28 2023 |
10213 |
422.43 |
| Dec 21 2023 |
6403 |
440.67 |
| Dec 21 2023 |
2722 |
385.94 |
| Dec 21 2023 |
568 |
244.61 |
| Dec 21 2023 |
10213 |
422.43 |
| Dec 14 2023 |
6403 |
440.67 |
| Dec 14 2023 |
2723 |
385.94 |
| Dec 14 2023 |
568 |
244.61 |
| Dec 14 2023 |
10210 |
422.43 |
| Dec 07 2023 |
6403 |
440.67 |
| Dec 07 2023 |
2724 |
385.94 |
| Dec 07 2023 |
564 |
244.61 |
| Dec 07 2023 |
10211 |
422.43 |
| Nov 30 2023 |
6401 |
440.67 |
| Nov 30 2023 |
2726 |
385.94 |
| Nov 30 2023 |
563 |
244.61 |
| Nov 30 2023 |
10208 |
422.43 |
| Nov 23 2023 |
6401 |
440.67 |
| Nov 23 2023 |
2726 |
385.94 |
| Nov 23 2023 |
558 |
244.61 |
| Nov 23 2023 |
10206 |
422.43 |
| Nov 16 2023 |
6403 |
440.67 |
| Nov 16 2023 |
2712 |
385.94 |
| Nov 16 2023 |
545 |
244.61 |
| Nov 16 2023 |
10199 |
422.43 |
| Nov 09 2023 |
6418 |
440.67 |
| Nov 09 2023 |
2704 |
385.94 |
| Nov 09 2023 |
490 |
244.61 |
| Nov 09 2023 |
10188 |
422.43 |
| Nov 02 2023 |
6416 |
440.67 |
| Nov 02 2023 |
2704 |
385.94 |
| Nov 02 2023 |
486 |
244.61 |
| Nov 02 2023 |
10188 |
422.43 |
| Oct 26 2023 |
6407 |
440.67 |
| Oct 26 2023 |
2686 |
385.94 |
| Oct 26 2023 |
489 |
244.61 |
| Oct 26 2023 |
10153 |
422.43 |
| Oct 19 2023 |
6423 |
440.67 |
| Oct 19 2023 |
2676 |
385.94 |
| Oct 19 2023 |
487 |
244.61 |
| Oct 19 2023 |
10106 |
422.43 |
| Oct 12 2023 |
6394 |
440.67 |
| Oct 12 2023 |
2677 |
385.94 |
| Oct 12 2023 |
486 |
244.61 |
| Oct 12 2023 |
10104 |
422.43 |
| Oct 05 2023 |
6317 |
440.67 |
| Oct 05 2023 |
2679 |
385.94 |
| Oct 05 2023 |
484 |
244.61 |
| Oct 05 2023 |
9958 |
422.43 |
| Sep 28 2023 |
6274 |
440.67 |
| Sep 28 2023 |
2676 |
385.94 |
| Sep 28 2023 |
477 |
244.61 |
| Sep 28 2023 |
10065 |
422.43 |
| Sep 21 2023 |
6283 |
440.67 |
| Sep 21 2023 |
2600 |
385.94 |
| Sep 21 2023 |
477 |
244.61 |
| Sep 21 2023 |
10053 |
422.43 |
| Sep 14 2023 |
6322 |
440.67 |
| Sep 14 2023 |
2615 |
385.94 |
| Sep 14 2023 |
487 |
244.61 |
| Sep 14 2023 |
10083 |
422.43 |
| Sep 07 2023 |
6406 |
440.67 |
| Sep 07 2023 |
2677 |
385.94 |
| Sep 07 2023 |
483 |
244.61 |
| Sep 07 2023 |
10131 |
422.43 |
| Aug 31 2023 |
6359 |
440.67 |
| Aug 31 2023 |
2638 |
385.94 |
| Aug 31 2023 |
482 |
244.61 |
| Aug 31 2023 |
10171 |
422.43 |
| Aug 24 2023 |
6407 |
440.67 |
| Aug 24 2023 |
2642 |
385.94 |
| Aug 24 2023 |
482 |
244.61 |
| Aug 24 2023 |
10075 |
422.43 |
| Aug 17 2023 |
6402 |
440.67 |
| Aug 17 2023 |
2726 |
385.94 |
| Aug 17 2023 |
489 |
244.61 |
| Aug 17 2023 |
10135 |
422.43 |
| Aug 10 2023 |
6399 |
440.67 |
| Aug 10 2023 |
2786 |
385.94 |
| Aug 10 2023 |
489 |
244.61 |
| Aug 10 2023 |
10165 |
422.43 |
| Aug 03 2023 |
6411 |
440.67 |
| Aug 03 2023 |
2771 |
385.94 |
| Aug 03 2023 |
490 |
244.61 |
| Aug 03 2023 |
10141 |
422.43 |
| Jul 27 2023 |
6412 |
440.67 |
| Jul 27 2023 |
2806 |
385.94 |
| Jul 27 2023 |
493 |
244.61 |
| Jul 27 2023 |
10141 |
422.43 |
| Jul 20 2023 |
6463 |
440.67 |
| Jul 20 2023 |
2864 |
385.94 |
| Jul 20 2023 |
472 |
244.61 |
| Jul 20 2023 |
10085 |
422.43 |
| Jul 13 2023 |
6489 |
440.67 |
| Jul 13 2023 |
472 |
244.61 |
| Jul 13 2023 |
8103 |
440.67 |
| Jul 06 2023 |
6510 |
440.67 |
| Jul 06 2023 |
465 |
244.61 |
| Jul 06 2023 |
8074 |
440.67 |
| Jun 29 2023 |
6508 |
440.67 |
| Jun 29 2023 |
608 |
263.58 |
| Jun 29 2023 |
8099 |
440.67 |
| Jun 22 2023 |
6494 |
440.67 |
| Jun 22 2023 |
618 |
263.58 |
| Jun 22 2023 |
8129 |
440.67 |
| Jun 15 2023 |
7742 |
470.26 |
| Jun 15 2023 |
566 |
263.58 |
| Jun 15 2023 |
10199 |
470.26 |
| Jun 08 2023 |
7723 |
470.26 |
| Jun 08 2023 |
565 |
263.58 |
| Jun 08 2023 |
10190 |
470.26 |
| Jun 01 2023 |
7762 |
470.26 |
| Jun 01 2023 |
552 |
263.58 |
| Jun 01 2023 |
10206 |
470.26 |
| May 25 2023 |
7736 |
470.26 |
| May 25 2023 |
649 |
280.34 |
| May 25 2023 |
9789 |
470.26 |
| May 18 2023 |
7775 |
470.26 |
| May 18 2023 |
649 |
280.34 |
| May 18 2023 |
9798 |
470.26 |
| May 11 2023 |
7815 |
470.26 |
| May 11 2023 |
668 |
280.34 |
| May 11 2023 |
9787 |
470.26 |
| May 04 2023 |
7712 |
470.26 |
| May 04 2023 |
670 |
280.34 |
| May 04 2023 |
9545 |
470.26 |
| Apr 27 2023 |
7542 |
470.26 |
| Apr 27 2023 |
719 |
280.34 |
| Apr 27 2023 |
9450 |
470.26 |
| Apr 20 2023 |
7461 |
470.26 |
| Apr 20 2023 |
990 |
323.84 |
| Apr 20 2023 |
9463 |
470.26 |
| Apr 13 2023 |
7440 |
470.26 |
| Apr 13 2023 |
984 |
323.84 |
| Apr 13 2023 |
9471 |
470.26 |
| Apr 06 2023 |
7226 |
470.26 |
| Apr 06 2023 |
1601 |
386.63 |
| Apr 06 2023 |
9228 |
470.26 |
| Mar 30 2023 |
7060 |
470.26 |
| Mar 30 2023 |
1546 |
386.63 |
| Mar 30 2023 |
8918 |
470.26 |
| Mar 23 2023 |
7106 |
470.26 |
| Mar 23 2023 |
1603 |
386.63 |
| Mar 23 2023 |
8904 |
470.26 |
| Mar 16 2023 |
1615 |
386.63 |
| Mar 09 2023 |
1655 |
386.63 |
| Mar 02 2023 |
1677 |
386.63 |
| Feb 23 2023 |
1727 |
386.63 |
| Feb 16 2023 |
1748 |
386.63 |
| Feb 09 2023 |
1748 |
386.63 |
| Feb 02 2023 |
1752 |
386.63 |
| Jan 26 2023 |
1760 |
386.63 |
| Jan 19 2023 |
1777 |
386.63 |
| Jan 12 2023 |
1788 |
386.63 |
| Jan 05 2023 |
1788 |
386.63 |
| Dec 29 2022 |
1788 |
386.63 |
| Dec 22 2022 |
1788 |
386.63 |
| Dec 15 2022 |
1792 |
386.63 |
| Dec 08 2022 |
1803 |
386.63 |
| Dec 01 2022 |
1821 |
386.63 |
| Nov 24 2022 |
1821 |
386.63 |
| Nov 17 2022 |
1840 |
386.63 |
| Nov 10 2022 |
1858 |
386.63 |
| Nov 03 2022 |
1840 |
386.63 |
| Oct 27 2022 |
1850 |
386.63 |
| Oct 20 2022 |
1866 |
386.63 |
| Oct 13 2022 |
1878 |
386.63 |
| Oct 06 2022 |
1870 |
386.63 |
| Sep 29 2022 |
1867 |
386.63 |
| Sep 22 2022 |
1856 |
386.63 |
| Sep 15 2022 |
1874 |
386.63 |
| Sep 08 2022 |
2137 |
407.6 |
| Sep 01 2022 |
2151 |
407.6 |
| Aug 25 2022 |
2163 |
407.6 |
| Aug 18 2022 |
2165 |
407.6 |
| Aug 11 2022 |
2165 |
407.6 |
| Aug 04 2022 |
2165 |
407.6 |
| Jul 28 2022 |
2174 |
407.6 |
| Jul 21 2022 |
2175 |
407.6 |
| Jul 14 2022 |
2178 |
407.6 |
| Jul 07 2022 |
2171 |
407.6 |
| Jun 30 2022 |
2171 |
407.6 |
| Jun 23 2022 |
2149 |
407.6 |
| Jun 16 2022 |
2153 |
407.6 |
| Jun 09 2022 |
2144 |
442.56 |
| Jun 02 2022 |
7300 |
535.32 |
| May 26 2022 |
7200 |
535.32 |
| May 19 2022 |
7196 |
535.32 |
| May 12 2022 |
7196 |
535.32 |
| May 05 2022 |
6993 |
535.32 |
| Apr 28 2022 |
6993 |
535.32 |
| Apr 21 2022 |
6833 |
535.32 |
| Apr 14 2022 |
6815 |
535.32 |
| Apr 07 2022 |
6815 |
535.32 |
| Mar 31 2022 |
6815 |
535.32 |
| Mar 24 2022 |
6801 |
535.32 |
| Mar 17 2022 |
6797 |
535.32 |
| Mar 10 2022 |
6919 |
535.32 |
| Mar 03 2022 |
6953 |
535.32 |
| Feb 24 2022 |
6995 |
535.32 |
| Feb 17 2022 |
6018 |
495.63 |
| Feb 10 2022 |
6018 |
495.63 |
| Feb 03 2022 |
6063 |
495.63 |
| Jan 27 2022 |
6082 |
495.63 |
| Jan 20 2022 |
6091 |
495.63 |
| Jan 13 2022 |
6091 |
495.63 |
| Jan 06 2022 |
6118 |
495.63 |
| Dec 30 2021 |
6121 |
495.63 |
| Dec 23 2021 |
6121 |
495.63 |
| Dec 16 2021 |
6121 |
495.63 |
| Dec 09 2021 |
6148 |
495.63 |
| Dec 02 2021 |
6181 |
495.63 |
| Nov 25 2021 |
6181 |
495.63 |
| Nov 18 2021 |
6199 |
495.63 |
| Nov 11 2021 |
6244 |
495.63 |
| Nov 04 2021 |
6265 |
495.63 |
| Oct 28 2021 |
9779 |
495.63 |
| Oct 21 2021 |
9790 |
495.63 |
| Oct 14 2021 |
10509 |
495.63 |
| Oct 07 2021 |
10684 |
495.63 |
| Sep 30 2021 |
10749 |
495.63 |
| Sep 23 2021 |
10852 |
495.63 |
| Sep 16 2021 |
10577 |
495.63 |
| Sep 09 2021 |
10586 |
495.63 |
| Sep 02 2021 |
10771 |
495.63 |
| Aug 26 2021 |
10655 |
495.63 |
| Aug 19 2021 |
10786 |
495.63 |
| Aug 12 2021 |
10881 |
495.63 |
| Aug 05 2021 |
10981 |
495.63 |
| Jul 29 2021 |
11062 |
495.63 |
| Jul 22 2021 |
11374 |
495.63 |
| Jul 15 2021 |
11531 |
495.63 |
| Jul 08 2021 |
11714 |
495.63 |
| Jul 01 2021 |
11557 |
495.63 |
| Jun 24 2021 |
11484 |
495.63 |
