| Oct 14 2025 |
12164 |
507.86 |
| Oct 07 2025 |
12274 |
507.86 |
| Sep 30 2025 |
12467 |
507.86 |
| Sep 23 2025 |
12425 |
507.86 |
| Sep 16 2025 |
11717 |
507.86 |
| Sep 09 2025 |
11683 |
507.86 |
| Sep 02 2025 |
11718 |
507.86 |
| Aug 26 2025 |
11502 |
507.86 |
| Aug 19 2025 |
11762 |
507.86 |
| Aug 12 2025 |
12159 |
507.86 |
| Aug 05 2025 |
11667 |
507.86 |
| Jul 29 2025 |
11766 |
507.86 |
| Jul 22 2025 |
11794 |
507.86 |
| Jul 15 2025 |
12098 |
507.86 |
| Jul 08 2025 |
12543 |
507.86 |
| Jul 01 2025 |
12212 |
507.86 |
| Jun 24 2025 |
12100 |
507.86 |
| Jun 17 2025 |
12382 |
507.86 |
| Jun 10 2025 |
12513 |
507.86 |
| Jun 03 2025 |
12684 |
507.86 |
| May 27 2025 |
12633 |
507.86 |
| May 20 2025 |
12941 |
507.86 |
| May 13 2025 |
13127 |
507.86 |
| May 06 2025 |
13198 |
507.86 |
| Apr 29 2025 |
13180 |
507.86 |
| Apr 22 2025 |
13460 |
507.86 |
| Apr 15 2025 |
13318 |
507.86 |
| Apr 08 2025 |
12978 |
507.86 |
| Apr 01 2025 |
12689 |
507.86 |
| Mar 25 2025 |
12631 |
507.86 |
| Mar 18 2025 |
12727 |
507.86 |
| Mar 11 2025 |
12951 |
507.86 |
| Mar 04 2025 |
12524 |
507.86 |
| Feb 25 2025 |
12567 |
507.86 |
| Feb 18 2025 |
12500 |
507.86 |
| Feb 11 2025 |
12233 |
507.86 |
| Feb 04 2025 |
12128 |
507.86 |
| Jan 29 2025 |
12234 |
507.86 |
| Jan 22 2025 |
12129 |
507.86 |
| Jan 15 2025 |
12157 |
507.86 |
| Jan 08 2025 |
12080 |
507.86 |
| Jan 01 2025 |
11628 |
507.86 |
| Dec 25 2024 |
11627 |
507.86 |
| Dec 18 2024 |
11617 |
507.86 |
| Dec 11 2024 |
11604 |
507.86 |
| Dec 04 2024 |
11588 |
507.86 |
| Nov 27 2024 |
11677 |
507.86 |
| Nov 20 2024 |
11692 |
507.86 |
| Nov 13 2024 |
11733 |
507.86 |
| Oct 16 2024 |
9981 |
408.26 |
| Oct 09 2024 |
10251 |
408.26 |
| Oct 02 2024 |
5029 |
401.51 |
| Sep 25 2024 |
4815 |
401.51 |
| Sep 18 2024 |
4643 |
401.51 |
| Sep 11 2024 |
4225 |
401.51 |
| Sep 04 2024 |
2191 |
396.18 |
| Aug 28 2024 |
2321 |
396.18 |
| Aug 21 2024 |
2353 |
394.72 |
| Aug 14 2024 |
2383 |
394.72 |
| Aug 07 2024 |
2384 |
394.72 |
| Jul 31 2024 |
2405 |
394.72 |
| Jul 24 2024 |
2325 |
394.72 |
| Jul 17 2024 |
2343 |
394.72 |
| Jul 10 2024 |
2290 |
394.72 |
| Jul 03 2024 |
2299 |
394.72 |
| Jun 26 2024 |
2222 |
394.72 |
| Jun 19 2024 |
2256 |
394.72 |
| Jun 12 2024 |
2225 |
394.72 |
| Jun 05 2024 |
2134 |
394.72 |
| May 29 2024 |
2120 |
394.72 |
| May 22 2024 |
2054 |
394.72 |
| May 15 2024 |
2150 |
394.72 |
| May 08 2024 |
2139 |
394.72 |
| May 01 2024 |
2176 |
394.72 |
| Apr 24 2024 |
4212 |
422.48 |
| Apr 17 2024 |
4323 |
422.48 |
| Apr 10 2024 |
4208 |
422.48 |
| Apr 03 2024 |
4182 |
422.48 |
| Mar 27 2024 |
4149 |
422.48 |
| Mar 21 2024 |
4151 |
422.48 |
| Mar 14 2024 |
4146 |
422.48 |
| Mar 07 2024 |
4163 |
422.48 |
| Feb 29 2024 |
4171 |
422.48 |
| Feb 22 2024 |
4179 |
422.48 |
| Feb 15 2024 |
4211 |
422.48 |
| Feb 08 2024 |
4230 |
422.48 |
| Feb 01 2024 |
4243 |
422.48 |
| Jan 25 2024 |
4259 |
422.48 |
| Jan 18 2024 |
4281 |
422.48 |
| Jan 11 2024 |
4300 |
422.48 |
| Jan 04 2024 |
4300 |
422.48 |
| Dec 28 2023 |
4270 |
422.48 |
| Dec 21 2023 |
4270 |
422.48 |
| Dec 14 2023 |
4270 |
422.48 |
| Dec 07 2023 |
4243 |
422.48 |
| Nov 30 2023 |
3699 |
422.48 |
| Nov 23 2023 |
3638 |
422.48 |
| Nov 16 2023 |
9616 |
550.92 |
| Nov 09 2023 |
9430 |
550.92 |
| Nov 02 2023 |
9342 |
550.92 |
| Oct 26 2023 |
9335 |
550.92 |
| Oct 19 2023 |
9319 |
550.92 |
| Oct 12 2023 |
9353 |
550.92 |
| Oct 05 2023 |
9355 |
550.92 |
| Sep 28 2023 |
9402 |
550.92 |
| Sep 21 2023 |
9322 |
550.92 |
| Sep 14 2023 |
9357 |
550.92 |
| Sep 07 2023 |
9250 |
550.92 |
| Aug 31 2023 |
9281 |
550.92 |
| Aug 24 2023 |
9501 |
550.92 |
| Aug 17 2023 |
9592 |
550.92 |
| Aug 10 2023 |
9598 |
550.92 |
| Aug 03 2023 |
9599 |
550.92 |
| Jul 27 2023 |
9583 |
550.92 |
| Jul 20 2023 |
9601 |
550.92 |
| Jul 13 2023 |
9702 |
550.92 |
| Jul 06 2023 |
9852 |
550.92 |
| Jun 29 2023 |
9887 |
550.92 |
| Jun 22 2023 |
10078 |
550.92 |
| Jun 15 2023 |
9750 |
550.92 |
| Jun 08 2023 |
9835 |
550.92 |
| Jun 01 2023 |
9848 |
550.92 |
| May 25 2023 |
9414 |
550.92 |
| May 18 2023 |
9416 |
550.92 |
| May 11 2023 |
9810 |
550.92 |
| May 04 2023 |
2693 |
538.92 |
| Apr 27 2023 |
2849 |
538.92 |
| Apr 20 2023 |
2681 |
538.92 |
| Apr 13 2023 |
2710 |
538.92 |
| Apr 06 2023 |
2755 |
538.92 |
| Mar 30 2023 |
2663 |
538.92 |
| Mar 23 2023 |
2818 |
538.92 |
| Mar 16 2023 |
2971 |
538.92 |
| Mar 09 2023 |
3058 |
538.92 |
| Mar 02 2023 |
3116 |
538.92 |
| Feb 23 2023 |
3269 |
538.92 |
| Feb 16 2023 |
3360 |
538.92 |
| Feb 09 2023 |
3360 |
538.92 |
| Feb 02 2023 |
3373 |
538.92 |
| Jan 26 2023 |
3396 |
538.92 |
| Jan 19 2023 |
3419 |
538.92 |
| Jan 12 2023 |
3440 |
538.92 |
| Jan 05 2023 |
3440 |
538.92 |
| Dec 29 2022 |
3440 |
538.92 |
| Dec 22 2022 |
3440 |
538.92 |
| Dec 15 2022 |
3447 |
538.92 |
| Dec 08 2022 |
3470 |
538.92 |
| Dec 01 2022 |
3496 |
538.92 |
| Nov 24 2022 |
3496 |
538.92 |
| Nov 17 2022 |
3535 |
538.92 |
| Nov 10 2022 |
3580 |
538.92 |
| Nov 03 2022 |
3547 |
538.92 |
| Oct 27 2022 |
3566 |
538.92 |
| Oct 20 2022 |
3594 |
538.92 |
| Oct 13 2022 |
3617 |
538.92 |
| Oct 06 2022 |
3577 |
538.92 |
| Sep 29 2022 |
3647 |
538.92 |
| Sep 22 2022 |
3659 |
538.92 |
| Sep 15 2022 |
3726 |
538.92 |
| Sep 08 2022 |
3680 |
538.92 |
| Sep 01 2022 |
3716 |
538.92 |
| Aug 25 2022 |
3741 |
538.92 |
| Aug 18 2022 |
3743 |
538.92 |
| Aug 11 2022 |
3745 |
538.92 |
| Aug 04 2022 |
3745 |
538.92 |
| Jul 28 2022 |
3761 |
538.92 |
| Jul 21 2022 |
3768 |
538.92 |
| Jul 14 2022 |
3772 |
538.92 |
| Jul 07 2022 |
3749 |
538.92 |
| Jun 30 2022 |
3749 |
538.92 |
| Jun 23 2022 |
3718 |
538.92 |
| Jun 16 2022 |
3732 |
538.92 |
| Jun 09 2022 |
3010 |
538.92 |
| Jun 02 2022 |
6944 |
514.93 |
| May 26 2022 |
6842 |
514.93 |
| May 19 2022 |
6839 |
514.93 |
| May 12 2022 |
6839 |
514.93 |
| May 05 2022 |
6635 |
514.93 |
| Apr 28 2022 |
6635 |
514.93 |
| Apr 21 2022 |
6495 |
514.93 |
| Apr 14 2022 |
6482 |
514.93 |
| Apr 07 2022 |
6482 |
514.93 |
| Mar 31 2022 |
6482 |
514.93 |
| Mar 24 2022 |
6460 |
514.93 |
| Mar 17 2022 |
6456 |
514.93 |
| Mar 10 2022 |
6581 |
514.93 |
| Mar 03 2022 |
6611 |
514.93 |
| Feb 24 2022 |
6657 |
514.93 |
| Feb 17 2022 |
6477 |
514.93 |
| Feb 10 2022 |
6477 |
514.93 |
| Feb 03 2022 |
6523 |
514.93 |
| Jan 27 2022 |
6544 |
514.93 |
| Jan 20 2022 |
6551 |
514.93 |
| Jan 13 2022 |
6552 |
514.93 |
| Jan 06 2022 |
6581 |
514.93 |
| Dec 30 2021 |
6583 |
514.93 |
| Dec 23 2021 |
6583 |
514.93 |
| Dec 16 2021 |
6583 |
514.93 |
| Dec 09 2021 |
6614 |
514.93 |
| Dec 02 2021 |
6650 |
514.93 |
| Nov 25 2021 |
6650 |
514.93 |
| Nov 18 2021 |
6671 |
514.93 |
| Nov 11 2021 |
6722 |
514.93 |
| Nov 04 2021 |
6744 |
514.93 |
| Oct 28 2021 |
10462 |
514.93 |
| Oct 21 2021 |
10478 |
514.93 |
| Oct 14 2021 |
11279 |
514.93 |
| Oct 07 2021 |
11480 |
514.93 |
| Sep 30 2021 |
11572 |
514.93 |
| Sep 23 2021 |
11688 |
514.93 |
| Sep 16 2021 |
11393 |
514.93 |
| Sep 09 2021 |
11423 |
514.93 |
| Sep 02 2021 |
11608 |
514.93 |
| Aug 26 2021 |
11519 |
514.93 |
| Aug 19 2021 |
11636 |
514.93 |
| Aug 12 2021 |
11707 |
514.93 |
| Aug 05 2021 |
11811 |
514.93 |
| Jul 29 2021 |
11904 |
514.93 |
| Jul 22 2021 |
12226 |
514.93 |
| Jul 15 2021 |
12404 |
514.93 |
| Jul 08 2021 |
12594 |
514.93 |
| Jul 01 2021 |
12427 |
514.93 |
| Jun 24 2021 |
12356 |
514.93 |
