| Oct 14 2025 |
7309 |
372.94 |
| Oct 07 2025 |
7387 |
372.94 |
| Sep 30 2025 |
6959 |
358.05 |
| Sep 23 2025 |
7004 |
358.05 |
| Sep 16 2025 |
5231 |
395.29 |
| Sep 09 2025 |
5220 |
395.29 |
| Sep 02 2025 |
5372 |
393.02 |
| Aug 26 2025 |
5113 |
393.02 |
| Aug 19 2025 |
5118 |
389.84 |
| Aug 12 2025 |
5034 |
389.84 |
| Aug 05 2025 |
4758 |
389.84 |
| Jul 29 2025 |
4757 |
389.84 |
| Jul 22 2025 |
4764 |
389.84 |
| Jul 15 2025 |
4861 |
389.84 |
| Jul 08 2025 |
4917 |
389.84 |
| Jul 01 2025 |
4905 |
389.84 |
| Jun 24 2025 |
4852 |
389.84 |
| Jun 17 2025 |
4861 |
389.84 |
| Jun 10 2025 |
4871 |
389.84 |
| Jun 03 2025 |
4862 |
389.84 |
| May 27 2025 |
4863 |
389.84 |
| May 20 2025 |
4860 |
389.84 |
| May 13 2025 |
4953 |
389.84 |
| May 06 2025 |
4859 |
389.84 |
| Apr 29 2025 |
4942 |
389.84 |
| Apr 22 2025 |
4944 |
389.84 |
| Apr 15 2025 |
4989 |
389.84 |
| Apr 08 2025 |
4897 |
389.84 |
| Apr 01 2025 |
4865 |
389.84 |
| Mar 25 2025 |
4848 |
389.84 |
| Mar 18 2025 |
4823 |
389.84 |
| Mar 11 2025 |
4753 |
389.84 |
| Mar 04 2025 |
4731 |
389.84 |
| Feb 25 2025 |
4705 |
389.84 |
| Feb 18 2025 |
4691 |
389.84 |
| Feb 11 2025 |
4786 |
389.84 |
| Feb 04 2025 |
4779 |
389.84 |
| Jan 29 2025 |
4798 |
389.84 |
| Jan 22 2025 |
4812 |
389.84 |
| Jan 15 2025 |
4822 |
389.84 |
| Jan 08 2025 |
4823 |
389.84 |
| Jan 01 2025 |
4813 |
389.84 |
| Dec 25 2024 |
4813 |
389.84 |
| Dec 18 2024 |
4807 |
389.84 |
| Dec 11 2024 |
4796 |
389.84 |
| Dec 04 2024 |
4794 |
389.84 |
| Nov 27 2024 |
4799 |
389.84 |
| Nov 20 2024 |
4703 |
389.84 |
| Nov 13 2024 |
4681 |
389.84 |
| Oct 16 2024 |
8602 |
383.39 |
| Oct 09 2024 |
8863 |
383.39 |
| Oct 02 2024 |
3994 |
382.94 |
| Sep 25 2024 |
3830 |
382.94 |
| Sep 18 2024 |
3708 |
382.94 |
| Sep 11 2024 |
3389 |
382.94 |
| Sep 04 2024 |
1846 |
382.8 |
| Aug 28 2024 |
1952 |
382.8 |
| Aug 21 2024 |
2025 |
383.18 |
| Aug 14 2024 |
2045 |
383.18 |
| Aug 07 2024 |
2045 |
383.18 |
| Jul 31 2024 |
2064 |
383.18 |
| Jul 24 2024 |
1988 |
383.18 |
| Jul 17 2024 |
2141 |
388.54 |
| Jul 10 2024 |
2089 |
388.54 |
| Jul 03 2024 |
2095 |
388.54 |
| Jun 26 2024 |
2018 |
388.54 |
| Jun 19 2024 |
2057 |
388.54 |
| Jun 12 2024 |
2025 |
388.54 |
| Jun 05 2024 |
1952 |
388.54 |
| May 29 2024 |
1941 |
388.54 |
| May 22 2024 |
1885 |
388.54 |
| May 15 2024 |
1968 |
388.54 |
| May 08 2024 |
1958 |
388.54 |
| May 01 2024 |
1982 |
388.54 |
| Apr 24 2024 |
3086 |
388.54 |
| Apr 17 2024 |
3170 |
388.54 |
| Apr 10 2024 |
11508 |
564 |
| Apr 10 2024 |
3106 |
388.54 |
| Apr 10 2024 |
17294 |
564 |
| Apr 03 2024 |
11280 |
564 |
| Apr 03 2024 |
3089 |
388.54 |
| Apr 03 2024 |
17051 |
564 |
| Mar 27 2024 |
11347 |
564 |
| Mar 27 2024 |
3055 |
388.54 |
| Mar 27 2024 |
17101 |
564 |
| Mar 21 2024 |
11436 |
564 |
| Mar 21 2024 |
3054 |
388.54 |
| Mar 21 2024 |
16865 |
564 |
| Mar 14 2024 |
11370 |
564 |
| Mar 14 2024 |
3047 |
388.54 |
| Mar 14 2024 |
16910 |
564 |
| Mar 07 2024 |
11406 |
564 |
| Mar 07 2024 |
3060 |
388.54 |
| Mar 07 2024 |
16987 |
564 |
| Feb 29 2024 |
11465 |
564 |
| Feb 29 2024 |
3066 |
388.54 |
| Feb 29 2024 |
17000 |
564 |
| Feb 22 2024 |
11436 |
564 |
| Feb 22 2024 |
3072 |
388.54 |
| Feb 22 2024 |
17012 |
564 |
| Feb 15 2024 |
11297 |
564 |
| Feb 15 2024 |
3102 |
388.54 |
| Feb 15 2024 |
16962 |
564 |
| Feb 08 2024 |
11334 |
564 |
| Feb 08 2024 |
3113 |
388.54 |
| Feb 08 2024 |
16973 |
564 |
| Feb 01 2024 |
11294 |
564 |
| Feb 01 2024 |
3120 |
388.54 |
| Feb 01 2024 |
16922 |
564 |
| Jan 25 2024 |
11222 |
564 |
| Jan 25 2024 |
3132 |
388.54 |
| Jan 25 2024 |
16813 |
564 |
| Jan 18 2024 |
11222 |
564 |
| Jan 18 2024 |
3143 |
388.54 |
| Jan 18 2024 |
16817 |
564 |
| Jan 11 2024 |
11222 |
564 |
| Jan 11 2024 |
3154 |
388.54 |
| Jan 11 2024 |
16805 |
564 |
| Jan 04 2024 |
11222 |
564 |
| Jan 04 2024 |
3154 |
388.54 |
| Jan 04 2024 |
16392 |
564 |
| Dec 28 2023 |
11222 |
564 |
| Dec 28 2023 |
3137 |
388.54 |
| Dec 28 2023 |
16364 |
564 |
| Dec 21 2023 |
11222 |
564 |
| Dec 21 2023 |
3137 |
388.54 |
| Dec 21 2023 |
16364 |
564 |
| Dec 14 2023 |
11222 |
564 |
| Dec 14 2023 |
3137 |
388.54 |
| Dec 14 2023 |
16334 |
564 |
| Dec 07 2023 |
11222 |
564 |
| Dec 07 2023 |
3117 |
388.54 |
| Dec 07 2023 |
16334 |
564 |
| Nov 30 2023 |
11215 |
564 |
| Nov 30 2023 |
2773 |
388.54 |
| Nov 30 2023 |
16335 |
564 |
| Nov 23 2023 |
11215 |
564 |
| Nov 23 2023 |
2720 |
388.54 |
| Nov 23 2023 |
16305 |
564 |
| Nov 16 2023 |
11217 |
564 |
| Nov 16 2023 |
4583 |
535.78 |
| Nov 16 2023 |
16164 |
564 |
| Nov 09 2023 |
11168 |
564 |
| Nov 09 2023 |
4350 |
535.78 |
| Nov 09 2023 |
16028 |
564 |
| Nov 02 2023 |
11159 |
564 |
| Nov 02 2023 |
4327 |
535.78 |
| Nov 02 2023 |
16019 |
564 |
| Oct 26 2023 |
11125 |
564 |
| Oct 26 2023 |
4152 |
535.78 |
| Oct 26 2023 |
16030 |
564 |
| Oct 19 2023 |
11159 |
564 |
| Oct 19 2023 |
4170 |
535.78 |
| Oct 19 2023 |
15965 |
564 |
| Oct 12 2023 |
11122 |
564 |
| Oct 12 2023 |
4184 |
535.78 |
| Oct 12 2023 |
15899 |
564 |
| Oct 05 2023 |
11014 |
564 |
| Oct 05 2023 |
4162 |
535.78 |
| Oct 05 2023 |
15585 |
564 |
| Sep 28 2023 |
10883 |
564 |
| Sep 28 2023 |
4080 |
535.78 |
| Sep 28 2023 |
15413 |
564 |
| Sep 21 2023 |
10878 |
564 |
| Sep 21 2023 |
4047 |
535.78 |
| Sep 21 2023 |
15333 |
564 |
| Sep 14 2023 |
10969 |
564 |
| Sep 14 2023 |
4089 |
535.78 |
| Sep 14 2023 |
15509 |
564 |
| Sep 07 2023 |
11185 |
564 |
| Sep 07 2023 |
4078 |
535.78 |
| Sep 07 2023 |
15807 |
564 |
| Aug 31 2023 |
11139 |
564 |
| Aug 31 2023 |
4081 |
535.78 |
| Aug 31 2023 |
15881 |
564 |
| Aug 24 2023 |
11215 |
564 |
| Aug 24 2023 |
4118 |
535.78 |
| Aug 24 2023 |
15631 |
564 |
| Aug 17 2023 |
11210 |
564 |
| Aug 17 2023 |
4154 |
535.78 |
| Aug 17 2023 |
15770 |
564 |
| Aug 10 2023 |
11191 |
564 |
| Aug 10 2023 |
4162 |
535.78 |
| Aug 10 2023 |
15789 |
564 |
| Aug 03 2023 |
11191 |
564 |
| Aug 03 2023 |
4167 |
535.78 |
| Aug 03 2023 |
15757 |
564 |
| Jul 27 2023 |
11200 |
564 |
| Jul 27 2023 |
4193 |
535.78 |
| Jul 27 2023 |
15823 |
564 |
| Jul 20 2023 |
11242 |
564 |
| Jul 20 2023 |
10073 |
598.66 |
| Jul 20 2023 |
15439 |
564 |
| Jul 13 2023 |
11267 |
564 |
| Jul 13 2023 |
10184 |
598.66 |
| Jul 13 2023 |
15467 |
564 |
| Jul 06 2023 |
11316 |
564 |
| Jul 06 2023 |
10351 |
598.66 |
| Jul 06 2023 |
15494 |
564 |
| Jun 29 2023 |
11311 |
564 |
| Jun 29 2023 |
10387 |
598.66 |
| Jun 29 2023 |
15548 |
564 |
| Jun 22 2023 |
11317 |
564 |
| Jun 22 2023 |
10595 |
598.66 |
| Jun 22 2023 |
15577 |
564 |
| Jun 15 2023 |
11013 |
564 |
| Jun 15 2023 |
10263 |
598.66 |
| Jun 15 2023 |
15381 |
564 |
| Jun 08 2023 |
11011 |
564 |
| Jun 08 2023 |
10354 |
598.66 |
| Jun 08 2023 |
15377 |
564 |
| Jun 01 2023 |
11113 |
564 |
| Jun 01 2023 |
10359 |
598.66 |
| Jun 01 2023 |
15447 |
564 |
| May 25 2023 |
11067 |
564 |
| May 25 2023 |
9896 |
598.66 |
| May 25 2023 |
14868 |
564 |
| May 18 2023 |
11167 |
564 |
| May 18 2023 |
9903 |
598.66 |
| May 18 2023 |
14942 |
564 |
| May 11 2023 |
11230 |
564 |
| May 11 2023 |
10308 |
598.66 |
| May 11 2023 |
14972 |
564 |
| May 04 2023 |
11116 |
564 |
| May 04 2023 |
2952 |
583.62 |
| May 04 2023 |
14706 |
564 |
| Apr 27 2023 |
10873 |
564 |
| Apr 27 2023 |
3097 |
583.62 |
| Apr 27 2023 |
14549 |
564 |
| Apr 20 2023 |
10815 |
564 |
| Apr 20 2023 |
2904 |
583.62 |
| Apr 20 2023 |
14551 |
564 |
| Apr 13 2023 |
10795 |
564 |
| Apr 13 2023 |
2930 |
583.62 |
| Apr 13 2023 |
14544 |
564 |
| Apr 06 2023 |
10495 |
564 |
| Apr 06 2023 |
9458 |
553.52 |
| Apr 06 2023 |
14189 |
564 |
| Mar 30 2023 |
10261 |
564 |
| Mar 30 2023 |
8888 |
553.52 |
| Mar 30 2023 |
13810 |
564 |
| Mar 23 2023 |
10311 |
564 |
| Mar 23 2023 |
9022 |
553.52 |
| Mar 23 2023 |
13795 |
564 |
| Mar 16 2023 |
10206 |
564 |
| Mar 16 2023 |
8869 |
553.52 |
| Mar 16 2023 |
13704 |
564 |
| Mar 09 2023 |
10106 |
564 |
| Mar 09 2023 |
8954 |
553.52 |
| Mar 09 2023 |
13649 |
564 |
| Mar 02 2023 |
10053 |
564 |
| Mar 02 2023 |
9008 |
553.52 |
| Mar 02 2023 |
13549 |
564 |
| Feb 23 2023 |
10131 |
564 |
| Feb 23 2023 |
9122 |
553.52 |
| Feb 23 2023 |
13580 |
564 |
| Feb 16 2023 |
10004 |
564 |
| Feb 16 2023 |
9140 |
553.52 |
| Feb 16 2023 |
13546 |
564 |
| Feb 09 2023 |
9900 |
564 |
| Feb 09 2023 |
9140 |
553.52 |
| Feb 09 2023 |
13443 |
564 |
| Feb 02 2023 |
9846 |
564 |
| Feb 02 2023 |
9053 |
553.52 |
| Feb 02 2023 |
13371 |
564 |
| Jan 26 2023 |
9760 |
564 |
| Jan 26 2023 |
9058 |
553.52 |
| Jan 26 2023 |
13251 |
564 |
| Jan 19 2023 |
9761 |
564 |
| Jan 19 2023 |
9115 |
553.52 |
| Jan 19 2023 |
13207 |
564 |
| Jan 12 2023 |
9761 |
564 |
| Jan 12 2023 |
9146 |
553.52 |
| Jan 12 2023 |
13193 |
564 |
| Jan 05 2023 |
9761 |
564 |
| Jan 05 2023 |
9146 |
553.52 |
| Jan 05 2023 |
13224 |
564 |
| Dec 29 2022 |
9761 |
564 |
| Dec 29 2022 |
9146 |
553.52 |
| Dec 29 2022 |
13225 |
564 |
| Dec 22 2022 |
9761 |
564 |
| Dec 22 2022 |
9146 |
553.52 |
| Dec 22 2022 |
13225 |
564 |
| Dec 15 2022 |
9756 |
564 |
| Dec 15 2022 |
9167 |
553.52 |
| Dec 15 2022 |
13224 |
564 |
| Dec 08 2022 |
9756 |
564 |
| Dec 08 2022 |
9245 |
553.52 |
| Dec 08 2022 |
13228 |
564 |
| Dec 01 2022 |
9756 |
564 |
| Dec 01 2022 |
9286 |
553.52 |
| Dec 01 2022 |
13228 |
564 |
| Nov 24 2022 |
9756 |
564 |
| Nov 24 2022 |
9286 |
553.52 |
| Nov 24 2022 |
13237 |
564 |
| Nov 17 2022 |
9726 |
564 |
| Nov 17 2022 |
9323 |
553.52 |
| Nov 17 2022 |
13208 |
564 |
| Nov 10 2022 |
9726 |
564 |
| Nov 10 2022 |
9445 |
553.52 |
| Nov 10 2022 |
13208 |
564 |
| Nov 03 2022 |
9712 |
564 |
| Nov 03 2022 |
9380 |
553.52 |
| Nov 03 2022 |
13172 |
564 |
| Oct 27 2022 |
9713 |
564 |
| Oct 27 2022 |
9390 |
553.52 |
| Oct 27 2022 |
13165 |
564 |
| Oct 20 2022 |
9754 |
564 |
| Oct 20 2022 |
9451 |
553.52 |
| Oct 20 2022 |
13247 |
564 |
| Oct 13 2022 |
9628 |
564 |
| Oct 13 2022 |
9616 |
553.52 |
| Oct 13 2022 |
13126 |
564 |
| Oct 06 2022 |
9569 |
564 |
| Oct 06 2022 |
9666 |
553.52 |
| Oct 06 2022 |
13080 |
564 |
| Sep 29 2022 |
9545 |
564 |
| Sep 29 2022 |
9565 |
553.52 |
| Sep 29 2022 |
13073 |
564 |
| Sep 22 2022 |
9494 |
564 |
| Sep 22 2022 |
9418 |
553.52 |
| Sep 22 2022 |
13016 |
564 |
| Sep 15 2022 |
9478 |
564 |
| Sep 15 2022 |
9483 |
553.52 |
| Sep 15 2022 |
13068 |
564 |
| Sep 08 2022 |
9633 |
564 |
| Sep 08 2022 |
9215 |
553.52 |
| Sep 08 2022 |
13140 |
564 |
| Sep 01 2022 |
9595 |
564 |
| Sep 01 2022 |
9180 |
553.52 |
| Sep 01 2022 |
13163 |
564 |
| Aug 25 2022 |
9596 |
564 |
| Aug 25 2022 |
9189 |
553.52 |
| Aug 25 2022 |
13105 |
564 |
| Aug 18 2022 |
9588 |
564 |
| Aug 18 2022 |
9195 |
553.52 |
| Aug 18 2022 |
13108 |
564 |
| Aug 11 2022 |
9587 |
564 |
| Aug 11 2022 |
9197 |
553.52 |
| Aug 11 2022 |
12988 |
564 |
| Aug 04 2022 |
9567 |
564 |
| Aug 04 2022 |
9197 |
553.52 |
| Aug 04 2022 |
12988 |
564 |
| Jul 28 2022 |
9477 |
564 |
| Jul 28 2022 |
9215 |
553.52 |
| Jul 28 2022 |
12836 |
564 |
| Jul 21 2022 |
9360 |
564 |
| Jul 21 2022 |
9261 |
553.52 |
| Jul 21 2022 |
12751 |
564 |
| Jul 14 2022 |
9361 |
564 |
| Jul 14 2022 |
9264 |
553.52 |
| Jul 14 2022 |
12728 |
564 |
| Jul 07 2022 |
9309 |
564 |
| Jul 07 2022 |
9308 |
553.52 |
| Jul 07 2022 |
12515 |
564 |
| Jun 30 2022 |
9290 |
564 |
| Jun 30 2022 |
9308 |
553.52 |
| Jun 30 2022 |
12492 |
564 |
| Jun 23 2022 |
9280 |
564 |
| Jun 23 2022 |
9020 |
553.52 |
| Jun 23 2022 |
12493 |
564 |
| Jun 16 2022 |
9190 |
564 |
| Jun 16 2022 |
9057 |
553.52 |
| Jun 16 2022 |
12449 |
564 |
| Jun 09 2022 |
9057 |
564 |
| Jun 09 2022 |
7954 |
553.52 |
| Jun 09 2022 |
12551 |
564 |
| Jun 02 2022 |
8940 |
564 |
| Jun 02 2022 |
7515 |
553.52 |
| Jun 02 2022 |
12502 |
564 |
| May 26 2022 |
8896 |
564 |
| May 26 2022 |
7413 |
553.52 |
| May 26 2022 |
12431 |
564 |
| May 19 2022 |
8814 |
564 |
| May 19 2022 |
7409 |
553.52 |
| May 19 2022 |
12346 |
564 |
| May 12 2022 |
8786 |
564 |
| May 12 2022 |
7409 |
553.52 |
| May 12 2022 |
12284 |
564 |
| May 05 2022 |
8566 |
564 |
| May 05 2022 |
7206 |
553.52 |
| May 05 2022 |
11817 |
564 |
| Apr 28 2022 |
8636 |
564 |
| Apr 28 2022 |
7206 |
553.52 |
| Apr 28 2022 |
11955 |
564 |
| Apr 21 2022 |
7046 |
553.52 |
| Apr 14 2022 |
7026 |
553.52 |
| Apr 07 2022 |
7026 |
553.52 |
| Mar 31 2022 |
7026 |
553.52 |
| Mar 24 2022 |
7023 |
553.52 |
| Mar 17 2022 |
7019 |
553.52 |
| Mar 10 2022 |
7144 |
553.52 |
| Mar 03 2022 |
7182 |
553.52 |
| Feb 24 2022 |
7229 |
553.52 |
| Feb 17 2022 |
7048 |
553.52 |
| Feb 10 2022 |
7048 |
553.52 |
| Feb 03 2022 |
7098 |
553.52 |
| Jan 27 2022 |
7124 |
553.52 |
| Jan 20 2022 |
7131 |
553.52 |
| Jan 13 2022 |
7132 |
553.52 |
| Jan 06 2022 |
7165 |
553.52 |
| Dec 30 2021 |
7167 |
553.52 |
| Dec 23 2021 |
7167 |
553.52 |
| Dec 16 2021 |
7167 |
553.52 |
| Dec 09 2021 |
7206 |
553.52 |
| Dec 02 2021 |
7247 |
553.52 |
| Nov 25 2021 |
7247 |
553.52 |
| Nov 18 2021 |
7274 |
553.52 |
| Nov 11 2021 |
7333 |
553.52 |
| Nov 04 2021 |
7356 |
553.52 |
| Oct 28 2021 |
11423 |
553.52 |
| Oct 21 2021 |
11438 |
553.52 |
| Oct 14 2021 |
12423 |
553.52 |
| Oct 07 2021 |
12661 |
553.52 |
| Sep 30 2021 |
12786 |
553.52 |
| Sep 23 2021 |
12913 |
553.52 |
| Sep 16 2021 |
12600 |
553.52 |
| Sep 09 2021 |
12630 |
553.52 |
| Sep 02 2021 |
12821 |
553.52 |
| Aug 26 2021 |
12725 |
553.52 |
| Aug 19 2021 |
12787 |
553.52 |
| Aug 12 2021 |
12839 |
553.52 |
| Aug 05 2021 |
12958 |
553.52 |
| Jul 29 2021 |
13056 |
553.52 |
| Jul 22 2021 |
13405 |
553.52 |
| Jul 15 2021 |
13593 |
553.52 |
| Jul 08 2021 |
13790 |
553.52 |
| Jul 01 2021 |
13543 |
553.52 |
| Jun 24 2021 |
13473 |
553.52 |
| May 01 2021 |
16376 |
809.61 |
| Apr 01 2021 |
16875 |
809.61 |
| Mar 01 2021 |
17373 |
809.61 |
| Feb 01 2021 |
17140 |
809.61 |
| Jan 01 2021 |
16948 |
809.61 |
| Dec 01 2020 |
15875 |
809.61 |
| Nov 01 2020 |
18009 |
809.61 |
| Oct 01 2020 |
18155 |
809.61 |
| Sep 01 2020 |
18766 |
809.61 |
| Aug 01 2020 |
19221 |
809.61 |
| Jul 01 2020 |
20105 |
809.61 |
| Apr 01 2020 |
22415 |
809.61 |
| Mar 01 2020 |
22944 |
809.61 |
| Feb 01 2020 |
22888 |
809.61 |
| Jan 01 2020 |
22888 |
809.61 |
| Dec 01 2019 |
22847 |
809.61 |
| Nov 01 2019 |
20781 |
809.61 |
| Oct 01 2019 |
20863 |
809.61 |
| Sep 01 2019 |
22589 |
809.61 |
| Aug 01 2019 |
19369 |
809.61 |
| Jul 01 2019 |
19307 |
809.61 |
| Jun 01 2019 |
18944 |
809.61 |
