| Jun 06 2026 |
1696 |
301.78 |
| Jun 06 2026 |
1894 |
301.78 |
| Jun 02 2026 |
1688 |
301.78 |
| Jun 02 2026 |
1890 |
301.78 |
| May 26 2026 |
1915 |
236.62 |
| May 26 2026 |
2016 |
312.7 |
| May 26 2026 |
2266 |
312.7 |
| May 19 2026 |
1898 |
236.62 |
| May 19 2026 |
1990 |
312.7 |
| May 19 2026 |
2236 |
312.7 |
| May 12 2026 |
1796 |
236.62 |
| May 12 2026 |
2007 |
312.7 |
| May 12 2026 |
2267 |
312.7 |
| May 05 2026 |
1783 |
236.62 |
| May 05 2026 |
1986 |
312.7 |
| May 05 2026 |
6433 |
343.14 |
| May 05 2026 |
2258 |
312.7 |
| Apr 28 2026 |
1789 |
236.62 |
| Apr 28 2026 |
2030 |
312.7 |
| Apr 28 2026 |
6535 |
343.14 |
| Apr 28 2026 |
2347 |
312.7 |
| Apr 21 2026 |
1934 |
236.62 |
| Apr 21 2026 |
1540 |
393.3 |
| Apr 21 2026 |
2022 |
312.7 |
| Apr 21 2026 |
6537 |
343.14 |
| Apr 21 2026 |
2390 |
312.7 |
| Apr 14 2026 |
1943 |
236.62 |
| Apr 14 2026 |
1737 |
402.45 |
| Apr 14 2026 |
1961 |
312.7 |
| Apr 14 2026 |
6587 |
343.14 |
| Apr 14 2026 |
2361 |
312.7 |
| Apr 07 2026 |
2287 |
236.62 |
| Apr 07 2026 |
1618 |
386.59 |
| Apr 07 2026 |
1921 |
310.98 |
| Apr 07 2026 |
6593 |
343.14 |
| Apr 07 2026 |
2273 |
309.55 |
| Mar 31 2026 |
2278 |
236.62 |
| Mar 31 2026 |
1705 |
386.59 |
| Mar 31 2026 |
1913 |
310.98 |
| Mar 31 2026 |
6590 |
343.14 |
| Mar 31 2026 |
2292 |
309.55 |
| Mar 24 2026 |
2289 |
236.62 |
| Mar 24 2026 |
1775 |
386.59 |
| Mar 24 2026 |
1923 |
310.98 |
| Mar 24 2026 |
6543 |
343.14 |
| Mar 24 2026 |
2295 |
309.55 |
| Mar 17 2026 |
2298 |
236.62 |
| Mar 17 2026 |
1799 |
386.59 |
| Mar 17 2026 |
1951 |
310.98 |
| Mar 17 2026 |
6655 |
343.14 |
| Mar 17 2026 |
2312 |
309.55 |
| Mar 10 2026 |
2294 |
236.62 |
| Mar 10 2026 |
1915 |
386.59 |
| Mar 10 2026 |
2676 |
338.5 |
| Mar 10 2026 |
6564 |
343.14 |
| Mar 10 2026 |
3018 |
328.94 |
| Mar 03 2026 |
2299 |
236.62 |
| Mar 03 2026 |
1935 |
386.59 |
| Mar 03 2026 |
2704 |
338.5 |
| Mar 03 2026 |
6405 |
343.14 |
| Mar 03 2026 |
3035 |
328.94 |
| Feb 24 2026 |
2353 |
236.62 |
| Feb 24 2026 |
1960 |
386.59 |
| Feb 24 2026 |
2596 |
338.5 |
| Feb 24 2026 |
6465 |
343.14 |
| Feb 24 2026 |
2949 |
328.94 |
| Feb 17 2026 |
2358 |
236.62 |
| Feb 17 2026 |
2094 |
386.59 |
| Feb 17 2026 |
2610 |
338.5 |
| Feb 17 2026 |
6446 |
343.14 |
| Feb 17 2026 |
3012 |
328.94 |
| Feb 10 2026 |
2358 |
236.62 |
| Feb 10 2026 |
2159 |
386.59 |
| Feb 10 2026 |
2625 |
338.5 |
| Feb 10 2026 |
6320 |
343.14 |
| Feb 10 2026 |
3040 |
328.94 |
| Feb 03 2026 |
2358 |
236.62 |
| Feb 03 2026 |
2162 |
386.59 |
| Feb 03 2026 |
2643 |
338.5 |
| Feb 03 2026 |
6318 |
343.14 |
| Feb 03 2026 |
3052 |
328.94 |
| Jan 27 2026 |
2360 |
236.62 |
| Jan 27 2026 |
2199 |
386.59 |
| Jan 27 2026 |
2655 |
338.5 |
| Jan 27 2026 |
6283 |
343.14 |
| Jan 27 2026 |
3067 |
328.94 |
| Jan 20 2026 |
2360 |
236.62 |
| Jan 20 2026 |
2217 |
386.59 |
| Jan 20 2026 |
2663 |
338.5 |
| Jan 20 2026 |
6317 |
343.14 |
| Jan 20 2026 |
3070 |
328.94 |
| Jan 13 2026 |
2358 |
236.62 |
| Jan 13 2026 |
2217 |
386.59 |
| Jan 13 2026 |
2671 |
338.5 |
| Jan 13 2026 |
6296 |
343.14 |
| Jan 13 2026 |
3079 |
328.94 |
| Jan 06 2026 |
2360 |
236.62 |
| Jan 06 2026 |
2217 |
386.59 |
| Jan 06 2026 |
2676 |
338.5 |
| Jan 06 2026 |
6304 |
343.14 |
| Jan 06 2026 |
3085 |
328.94 |
| Dec 30 2025 |
2360 |
236.62 |
| Dec 30 2025 |
2217 |
386.59 |
| Dec 30 2025 |
2683 |
338.5 |
| Dec 30 2025 |
6306 |
343.14 |
| Dec 30 2025 |
3088 |
328.94 |
| Dec 23 2025 |
2360 |
236.62 |
| Dec 23 2025 |
2199 |
386.59 |
| Dec 23 2025 |
2683 |
338.5 |
| Dec 23 2025 |
6296 |
343.14 |
| Dec 23 2025 |
3081 |
328.94 |
| Dec 16 2025 |
2360 |
236.62 |
| Dec 16 2025 |
2218 |
386.59 |
| Dec 16 2025 |
2683 |
338.5 |
| Dec 16 2025 |
6304 |
343.14 |
| Dec 16 2025 |
3087 |
328.94 |
| Dec 09 2025 |
2296 |
236.62 |
| Dec 09 2025 |
2218 |
386.59 |
| Dec 09 2025 |
2683 |
338.5 |
| Dec 09 2025 |
6298 |
343.14 |
| Dec 09 2025 |
3087 |
328.94 |
| Dec 02 2025 |
2279 |
236.62 |
| Dec 02 2025 |
2218 |
386.59 |
| Dec 02 2025 |
2684 |
338.5 |
| Dec 02 2025 |
6261 |
343.14 |
| Dec 02 2025 |
3088 |
328.94 |
| Nov 25 2025 |
2279 |
236.62 |
| Nov 25 2025 |
2218 |
386.59 |
| Nov 25 2025 |
2684 |
338.5 |
| Nov 25 2025 |
6296 |
343.14 |
| Nov 25 2025 |
3088 |
328.94 |
| Nov 18 2025 |
2277 |
236.62 |
| Nov 18 2025 |
2218 |
386.59 |
| Nov 18 2025 |
2684 |
338.5 |
| Nov 18 2025 |
6296 |
343.14 |
| Nov 18 2025 |
3088 |
328.94 |
| Nov 11 2025 |
2190 |
236.62 |
| Nov 11 2025 |
2218 |
386.59 |
| Nov 11 2025 |
2683 |
338.5 |
| Nov 11 2025 |
6281 |
343.14 |
| Nov 11 2025 |
3087 |
328.94 |
| Nov 04 2025 |
2191 |
236.62 |
| Nov 04 2025 |
2218 |
386.59 |
| Nov 04 2025 |
2683 |
338.5 |
| Nov 04 2025 |
6296 |
343.14 |
| Nov 04 2025 |
3087 |
328.94 |
| Oct 28 2025 |
2244 |
236.62 |
| Oct 28 2025 |
2241 |
386.59 |
| Oct 28 2025 |
2683 |
338.5 |
| Oct 28 2025 |
6244 |
343.14 |
| Oct 28 2025 |
3090 |
328.94 |
| Oct 21 2025 |
2224 |
236.62 |
| Oct 21 2025 |
2247 |
386.59 |
| Oct 21 2025 |
2683 |
338.5 |
| Oct 21 2025 |
6285 |
343.14 |
| Oct 21 2025 |
3093 |
328.94 |
| Oct 14 2025 |
2263 |
236.62 |
| Oct 14 2025 |
2247 |
386.59 |
| Oct 14 2025 |
2683 |
338.5 |
| Oct 14 2025 |
6734 |
355.3 |
| Oct 14 2025 |
3093 |
328.94 |
| Oct 07 2025 |
2275 |
236.62 |
| Oct 07 2025 |
2234 |
386.59 |
| Oct 07 2025 |
2682 |
338.5 |
| Oct 07 2025 |
6790 |
355.3 |
| Oct 07 2025 |
3088 |
328.94 |
| Sep 30 2025 |
2281 |
236.62 |
| Sep 30 2025 |
2233 |
386.59 |
| Sep 30 2025 |
2693 |
338.5 |
| Sep 30 2025 |
6885 |
355.3 |
| Sep 30 2025 |
3093 |
328.94 |
| Sep 23 2025 |
2275 |
236.62 |
| Sep 23 2025 |
2215 |
386.59 |
| Sep 23 2025 |
2715 |
338.5 |
| Sep 23 2025 |
6928 |
355.3 |
| Sep 23 2025 |
3109 |
328.94 |
| Sep 16 2025 |
2290 |
236.62 |
| Sep 16 2025 |
2239 |
386.59 |
| Sep 16 2025 |
2719 |
338.5 |
| Sep 16 2025 |
5146 |
390.34 |
| Sep 16 2025 |
3111 |
328.94 |
| Sep 09 2025 |
2326 |
236.62 |
| Sep 09 2025 |
2234 |
386.59 |
| Sep 09 2025 |
2723 |
338.5 |
| Sep 09 2025 |
5138 |
390.34 |
| Sep 09 2025 |
3117 |
328.94 |
| Sep 02 2025 |
1843 |
236.62 |
| Sep 02 2025 |
2235 |
386.59 |
| Sep 02 2025 |
2659 |
338.5 |
| Sep 02 2025 |
5182 |
383.46 |
| Sep 02 2025 |
3063 |
328.94 |
| Aug 26 2025 |
1845 |
236.62 |
| Aug 26 2025 |
2218 |
386.59 |
| Aug 26 2025 |
2705 |
338.5 |
| Aug 26 2025 |
4924 |
383.46 |
| Aug 26 2025 |
3110 |
328.94 |
| Aug 19 2025 |
1856 |
236.62 |
| Aug 19 2025 |
2238 |
386.59 |
| Aug 19 2025 |
2679 |
338.5 |
| Aug 19 2025 |
5201 |
394.06 |
| Aug 19 2025 |
3098 |
328.94 |
| Aug 12 2025 |
1891 |
236.62 |
| Aug 12 2025 |
2230 |
386.59 |
| Aug 12 2025 |
2662 |
338.5 |
| Aug 12 2025 |
5115 |
394.06 |
| Aug 12 2025 |
3086 |
328.94 |
| Aug 05 2025 |
1974 |
236.62 |
| Aug 05 2025 |
2271 |
386.59 |
| Aug 05 2025 |
2683 |
338.5 |
| Aug 05 2025 |
4841 |
394.06 |
| Aug 05 2025 |
3103 |
328.94 |
| Jul 29 2025 |
1997 |
236.62 |
| Jul 29 2025 |
2244 |
386.59 |
| Jul 29 2025 |
2647 |
338.5 |
| Jul 29 2025 |
4838 |
394.06 |
| Jul 29 2025 |
3110 |
328.94 |
| Jul 22 2025 |
1939 |
236.62 |
| Jul 22 2025 |
2283 |
386.59 |
| Jul 22 2025 |
2728 |
338.5 |
| Jul 22 2025 |
4844 |
394.06 |
| Jul 22 2025 |
3169 |
328.94 |
| Jul 15 2025 |
2022 |
236.62 |
| Jul 15 2025 |
2303 |
386.59 |
| Jul 15 2025 |
2714 |
338.5 |
| Jul 15 2025 |
4601 |
377.35 |
| Jul 15 2025 |
3169 |
328.94 |
| Jul 08 2025 |
2023 |
236.62 |
| Jul 08 2025 |
2290 |
386.59 |
| Jul 08 2025 |
2709 |
338.5 |
| Jul 08 2025 |
4667 |
377.35 |
| Jul 08 2025 |
3177 |
328.94 |
| Jul 01 2025 |
2005 |
236.62 |
| Jul 01 2025 |
2299 |
386.59 |
| Jul 01 2025 |
2664 |
338.16 |
| Jul 01 2025 |
4650 |
377.35 |
| Jul 01 2025 |
3167 |
328.94 |
| Jun 24 2025 |
1996 |
236.62 |
| Jun 24 2025 |
2299 |
386.59 |
| Jun 24 2025 |
3318 |
360.79 |
| Jun 24 2025 |
4590 |
377.35 |
| Jun 24 2025 |
4079 |
350.42 |
| Jun 17 2025 |
2012 |
236.62 |
| Jun 17 2025 |
2294 |
386.59 |
| Jun 17 2025 |
3004 |
349.3 |
| Jun 17 2025 |
4597 |
377.35 |
| Jun 17 2025 |
3646 |
339.74 |
| Jun 10 2025 |
2275 |
386.59 |
| Jun 10 2025 |
2955 |
349.3 |
| Jun 10 2025 |
4605 |
377.35 |
| Jun 10 2025 |
3604 |
339.74 |
| Jun 03 2025 |
2227 |
386.59 |
| Jun 03 2025 |
2984 |
349.3 |
| Jun 03 2025 |
4613 |
377.35 |
| Jun 03 2025 |
3585 |
339.74 |
| May 27 2025 |
2205 |
386.59 |
| May 27 2025 |
2967 |
349.3 |
| May 27 2025 |
4606 |
377.35 |
| May 27 2025 |
3582 |
339.74 |
| May 20 2025 |
2245 |
386.59 |
| May 20 2025 |
3037 |
349.3 |
| May 20 2025 |
4609 |
377.35 |
| May 20 2025 |
3656 |
339.74 |
| May 13 2025 |
2234 |
386.59 |
| May 13 2025 |
3136 |
352.12 |
| May 13 2025 |
5163 |
400.8 |
| May 13 2025 |
3751 |
341.63 |
| May 06 2025 |
2174 |
386.59 |
| May 06 2025 |
3113 |
352.12 |
| May 06 2025 |
5083 |
400.8 |
| May 06 2025 |
3737 |
341.63 |
| Apr 29 2025 |
2287 |
386.59 |
| Apr 29 2025 |
3130 |
352.12 |
| Apr 29 2025 |
5177 |
400.8 |
| Apr 29 2025 |
3817 |
341.63 |
| Apr 22 2025 |
989 |
323.17 |
| Apr 22 2025 |
3214 |
354.81 |
| Apr 22 2025 |
5184 |
400.8 |
| Apr 22 2025 |
3889 |
342.56 |
| Apr 15 2025 |
3531 |
367.02 |
| Apr 15 2025 |
5228 |
400.8 |
| Apr 15 2025 |
4960 |
367.02 |
| Apr 08 2025 |
3577 |
367.02 |
| Apr 08 2025 |
5140 |
400.8 |
| Apr 08 2025 |
5040 |
367.02 |
| Apr 01 2025 |
3568 |
367.02 |
| Apr 01 2025 |
5101 |
400.8 |
| Apr 01 2025 |
5022 |
367.02 |
| Mar 25 2025 |
3546 |
367.02 |
| Mar 25 2025 |
5081 |
400.8 |
| Mar 25 2025 |
4981 |
367.02 |
| Mar 18 2025 |
3588 |
367.02 |
| Mar 18 2025 |
5060 |
400.8 |
| Mar 18 2025 |
5013 |
367.02 |
| Mar 11 2025 |
3552 |
367.02 |
| Mar 11 2025 |
4990 |
400.8 |
| Mar 11 2025 |
4985 |
367.02 |
| Mar 04 2025 |
3566 |
367.02 |
| Mar 04 2025 |
4968 |
400.8 |
| Mar 04 2025 |
4995 |
367.02 |
| Feb 25 2025 |
3542 |
367.02 |
| Feb 25 2025 |
4954 |
400.8 |
| Feb 25 2025 |
4962 |
367.02 |
| Feb 18 2025 |
3545 |
367.02 |
| Feb 18 2025 |
4936 |
400.8 |
| Feb 18 2025 |
4984 |
367.02 |
| Feb 11 2025 |
3542 |
367.02 |
| Feb 11 2025 |
5048 |
400.8 |
| Feb 11 2025 |
4990 |
367.02 |
| Feb 04 2025 |
3527 |
367.02 |
| Feb 04 2025 |
5041 |
400.8 |
| Feb 04 2025 |
4961 |
367.02 |
| Jan 29 2025 |
3514 |
367.02 |
| Jan 29 2025 |
5062 |
400.8 |
| Jan 29 2025 |
4948 |
367.02 |
| Jan 22 2025 |
3533 |
367.02 |
| Jan 22 2025 |
5074 |
400.8 |
| Jan 22 2025 |
4953 |
367.02 |
| Jan 15 2025 |
3532 |
367.02 |
| Jan 15 2025 |
5083 |
400.8 |
| Jan 15 2025 |
4957 |
367.02 |
| Jan 08 2025 |
3509 |
367.02 |
| Jan 08 2025 |
5084 |
400.8 |
| Jan 08 2025 |
4911 |
367.02 |
| Jan 01 2025 |
3513 |
367.02 |
| Jan 01 2025 |
5074 |
400.8 |
| Jan 01 2025 |
4910 |
367.02 |
| Dec 25 2024 |
3507 |
367.02 |
| Dec 25 2024 |
5074 |
400.8 |
| Dec 25 2024 |
4903 |
367.02 |
| Dec 18 2024 |
3507 |
367.02 |
| Dec 18 2024 |
5068 |
400.8 |
| Dec 18 2024 |
4897 |
367.02 |
| Dec 11 2024 |
3504 |
367.02 |
| Dec 11 2024 |
5056 |
400.8 |
| Dec 11 2024 |
4894 |
367.02 |
| Dec 04 2024 |
3504 |
367.02 |
| Dec 04 2024 |
5055 |
400.8 |
| Dec 04 2024 |
4894 |
367.02 |
| Nov 27 2024 |
3504 |
367.02 |
| Nov 27 2024 |
5044 |
400.8 |
| Nov 27 2024 |
4894 |
367.02 |
| Nov 20 2024 |
3503 |
367.02 |
| Nov 20 2024 |
4925 |
400.8 |
| Nov 20 2024 |
4893 |
367.02 |
| Nov 13 2024 |
3500 |
367.02 |
| Nov 13 2024 |
4904 |
400.8 |
| Nov 13 2024 |
4890 |
367.02 |
| Nov 06 2024 |
3501 |
367.02 |
| Nov 06 2024 |
5563 |
468.36 |
| Nov 06 2024 |
4889 |
367.02 |
| Oct 30 2024 |
3477 |
367.02 |
| Oct 30 2024 |
5526 |
468.36 |
| Oct 30 2024 |
4873 |
367.02 |
| Oct 23 2024 |
3487 |
367.02 |
| Oct 23 2024 |
5541 |
468.36 |
| Oct 23 2024 |
5110 |
367.02 |
| Oct 16 2024 |
3488 |
367.02 |
| Oct 16 2024 |
6105 |
504.17 |
| Oct 16 2024 |
5116 |
367.02 |
| Oct 09 2024 |
3476 |
367.02 |
| Oct 09 2024 |
5980 |
504.17 |
| Oct 09 2024 |
5119 |
367.02 |
| Oct 02 2024 |
3476 |
367.02 |
| Oct 02 2024 |
2738 |
479.83 |
| Oct 02 2024 |
5112 |
367.02 |
| Sep 25 2024 |
3465 |
367.02 |
| Sep 25 2024 |
3001 |
479.83 |
| Sep 25 2024 |
5109 |
367.02 |
| Sep 18 2024 |
3448 |
367.02 |
| Sep 18 2024 |
3270 |
479.83 |
| Sep 18 2024 |
5064 |
367.02 |
| Sep 11 2024 |
3430 |
367.02 |
| Sep 11 2024 |
3361 |
479.83 |
| Sep 11 2024 |
5074 |
367.02 |
| Sep 04 2024 |
3384 |
367.02 |
| Sep 04 2024 |
3004 |
434.33 |
| Sep 04 2024 |
5009 |
367.02 |
| Aug 28 2024 |
3380 |
367.02 |
| Aug 28 2024 |
3204 |
434.33 |
| Aug 28 2024 |
5048 |
367.02 |
| Aug 21 2024 |
3411 |
367.02 |
| Aug 21 2024 |
2582 |
402.76 |
| Aug 21 2024 |
5083 |
367.02 |
| Aug 14 2024 |
3640 |
380.83 |
| Aug 14 2024 |
2615 |
402.76 |
| Aug 14 2024 |
5517 |
380.83 |
| Aug 07 2024 |
3637 |
380.83 |
| Aug 07 2024 |
2616 |
402.76 |
| Aug 07 2024 |
5514 |
380.83 |
| Jul 31 2024 |
3613 |
380.83 |
| Jul 31 2024 |
2639 |
402.76 |
| Jul 31 2024 |
5533 |
380.83 |
| Jul 24 2024 |
3664 |
380.83 |
| Jul 24 2024 |
4061 |
460.76 |
| Jul 24 2024 |
5479 |
380.83 |
| Jul 17 2024 |
3748 |
380.83 |
| Jul 17 2024 |
2194 |
390.28 |
| Jul 17 2024 |
5527 |
380.83 |
| Jul 10 2024 |
3694 |
380.83 |
| Jul 10 2024 |
2142 |
390.28 |
| Jul 10 2024 |
5456 |
380.83 |
| Jul 03 2024 |
3712 |
380.83 |
| Jul 03 2024 |
2149 |
390.28 |
| Jul 03 2024 |
5489 |
380.83 |
| Jun 26 2024 |
4761 |
453.47 |
| Jun 26 2024 |
2072 |
390.28 |
| Jun 26 2024 |
6870 |
453.47 |
| Jun 19 2024 |
4798 |
453.47 |
| Jun 19 2024 |
809 |
330 |
| Jun 19 2024 |
6995 |
453.47 |
| Jun 12 2024 |
4799 |
453.47 |
| Jun 12 2024 |
797 |
330 |
| Jun 12 2024 |
6927 |
453.47 |
| Jun 05 2024 |
812 |
330 |
| May 29 2024 |
818 |
330 |
| May 22 2024 |
773 |
330 |
| May 15 2024 |
5353 |
450 |
| May 15 2024 |
4933 |
462.92 |
| May 15 2024 |
810 |
330 |
| May 15 2024 |
7324 |
456.46 |
| May 08 2024 |
5385 |
450 |
| May 08 2024 |
4982 |
462.92 |
| May 08 2024 |
791 |
330 |
| May 08 2024 |
7427 |
456.46 |
| May 01 2024 |
5520 |
450 |
| May 01 2024 |
4973 |
462.92 |
| May 01 2024 |
806 |
330 |
| May 01 2024 |
8071 |
456.46 |
| Apr 24 2024 |
8111 |
471.8 |
| Apr 24 2024 |
7493 |
503.96 |
| Apr 24 2024 |
1086 |
301.82 |
| Apr 24 2024 |
13248 |
487.88 |
| Apr 17 2024 |
8162 |
471.8 |
| Apr 17 2024 |
7482 |
503.96 |
| Apr 17 2024 |
1148 |
301.82 |
| Apr 17 2024 |
13474 |
487.88 |
| Apr 10 2024 |
6914 |
508.54 |
| Apr 10 2024 |
7514 |
503.96 |
| Apr 10 2024 |
1153 |
301.82 |
| Apr 10 2024 |
13972 |
506.71 |
| Apr 03 2024 |
6963 |
508.54 |
| Apr 03 2024 |
7473 |
503.96 |
| Apr 03 2024 |
1165 |
301.82 |
| Apr 03 2024 |
13982 |
506.71 |
| Mar 27 2024 |
7051 |
508.54 |
| Mar 27 2024 |
7441 |
503.96 |
| Mar 27 2024 |
1148 |
301.82 |
| Mar 27 2024 |
14021 |
506.71 |
| Mar 21 2024 |
7128 |
508.54 |
| Mar 21 2024 |
7457 |
503.96 |
| Mar 21 2024 |
1154 |
301.82 |
| Mar 21 2024 |
14044 |
506.71 |
| Mar 14 2024 |
6912 |
508.54 |
| Mar 14 2024 |
7440 |
503.96 |
| Mar 14 2024 |
1144 |
301.82 |
| Mar 14 2024 |
13929 |
506.71 |
| Mar 07 2024 |
6940 |
508.54 |
| Mar 07 2024 |
7484 |
503.96 |
| Mar 07 2024 |
1146 |
301.82 |
| Mar 07 2024 |
13963 |
506.71 |
| Feb 29 2024 |
7096 |
508.54 |
| Feb 29 2024 |
7496 |
503.96 |
| Feb 29 2024 |
1151 |
301.82 |
| Feb 29 2024 |
14067 |
506.71 |
| Feb 22 2024 |
7051 |
508.54 |
| Feb 22 2024 |
7477 |
503.96 |
| Feb 22 2024 |
1153 |
301.82 |
| Feb 22 2024 |
13997 |
506.71 |
| Feb 15 2024 |
7069 |
508.54 |
| Feb 15 2024 |
7475 |
503.96 |
| Feb 15 2024 |
1163 |
301.82 |
| Feb 15 2024 |
13978 |
506.71 |
| Feb 08 2024 |
7051 |
508.54 |
| Feb 08 2024 |
7437 |
503.96 |
| Feb 08 2024 |
1163 |
301.82 |
| Feb 08 2024 |
13926 |
506.71 |
| Feb 01 2024 |
6877 |
508.54 |
| Feb 01 2024 |
7451 |
503.96 |
| Feb 01 2024 |
1164 |
301.82 |
| Feb 01 2024 |
13821 |
506.71 |
| Jan 25 2024 |
6840 |
508.54 |
| Jan 25 2024 |
7416 |
503.96 |
| Jan 25 2024 |
1164 |
301.82 |
| Jan 25 2024 |
13808 |
506.71 |
| Jan 18 2024 |
6840 |
508.54 |
| Jan 18 2024 |
7404 |
503.96 |
| Jan 18 2024 |
1163 |
301.82 |
| Jan 18 2024 |
13813 |
506.71 |
| Jan 11 2024 |
6840 |
508.54 |
| Jan 11 2024 |
7395 |
503.96 |
| Jan 11 2024 |
1166 |
301.82 |
| Jan 11 2024 |
13813 |
506.71 |
| Jan 04 2024 |
6840 |
508.54 |
| Jan 04 2024 |
7403 |
503.96 |
| Jan 04 2024 |
1166 |
301.82 |
| Jan 04 2024 |
13804 |
506.71 |
| Dec 28 2023 |
6840 |
508.54 |
| Dec 28 2023 |
7399 |
503.96 |
| Dec 28 2023 |
1165 |
301.82 |
| Dec 28 2023 |
13804 |
506.71 |
| Dec 21 2023 |
6840 |
508.54 |
| Dec 21 2023 |
7399 |
503.96 |
| Dec 21 2023 |
1165 |
301.82 |
| Dec 21 2023 |
13804 |
506.71 |
| Dec 14 2023 |
6840 |
508.54 |
| Dec 14 2023 |
7395 |
503.96 |
| Dec 14 2023 |
1165 |
301.82 |
| Dec 14 2023 |
13801 |
506.71 |
| Dec 07 2023 |
6840 |
508.54 |
| Dec 07 2023 |
7396 |
503.96 |
| Dec 07 2023 |
1153 |
301.82 |
| Dec 07 2023 |
13802 |
506.71 |
| Nov 30 2023 |
6825 |
508.54 |
| Nov 30 2023 |
7398 |
503.96 |
| Nov 30 2023 |
1120 |
301.82 |
| Nov 30 2023 |
13798 |
506.71 |
| Nov 23 2023 |
6825 |
508.54 |
| Nov 23 2023 |
7399 |
503.96 |
| Nov 23 2023 |
1104 |
301.82 |
| Nov 23 2023 |
13794 |
506.71 |
| Nov 16 2023 |
6825 |
508.54 |
| Nov 16 2023 |
7340 |
503.96 |
| Nov 16 2023 |
1087 |
303.32 |
| Nov 16 2023 |
13783 |
506.71 |
| Nov 09 2023 |
6829 |
508.54 |
| Nov 09 2023 |
7338 |
503.96 |
| Nov 09 2023 |
1008 |
303.32 |
| Nov 09 2023 |
13782 |
506.71 |
| Nov 02 2023 |
6829 |
508.54 |
| Nov 02 2023 |
7338 |
503.96 |
| Nov 02 2023 |
1001 |
303.32 |
| Nov 02 2023 |
13781 |
506.71 |
| Oct 26 2023 |
6711 |
508.54 |
| Oct 26 2023 |
7336 |
503.96 |
| Oct 26 2023 |
997 |
303.32 |
| Oct 26 2023 |
13746 |
506.71 |
| Oct 19 2023 |
6767 |
508.54 |
| Oct 19 2023 |
7319 |
503.96 |
| Oct 19 2023 |
1001 |
303.32 |
| Oct 19 2023 |
13682 |
506.71 |
| Oct 12 2023 |
6764 |
508.54 |
| Oct 12 2023 |
7316 |
503.96 |
| Oct 12 2023 |
1009 |
303.32 |
| Oct 12 2023 |
13684 |
506.71 |
| Oct 05 2023 |
6756 |
508.54 |
| Oct 05 2023 |
7336 |
503.96 |
| Oct 05 2023 |
1004 |
303.32 |
| Oct 05 2023 |
13496 |
506.71 |
| Sep 28 2023 |
6903 |
508.54 |
| Sep 28 2023 |
7317 |
503.96 |
| Sep 28 2023 |
998 |
303.32 |
| Sep 28 2023 |
13623 |
506.71 |
| Sep 21 2023 |
6876 |
508.54 |
| Sep 21 2023 |
7217 |
503.96 |
| Sep 21 2023 |
997 |
303.32 |
| Sep 21 2023 |
13609 |
506.71 |
| Sep 14 2023 |
6954 |
508.54 |
| Sep 14 2023 |
7239 |
503.96 |
| Sep 14 2023 |
1022 |
303.32 |
| Sep 14 2023 |
13661 |
506.71 |
| Sep 07 2023 |
7000 |
508.54 |
| Sep 07 2023 |
7359 |
503.96 |
| Sep 07 2023 |
1017 |
303.32 |
| Sep 07 2023 |
13727 |
506.71 |
| Aug 31 2023 |
6985 |
508.54 |
| Aug 31 2023 |
7351 |
503.96 |
| Aug 31 2023 |
1010 |
303.32 |
| Aug 31 2023 |
13781 |
506.71 |
| Aug 24 2023 |
7013 |
508.54 |
| Aug 24 2023 |
7363 |
503.96 |
| Aug 24 2023 |
1017 |
303.32 |
| Aug 24 2023 |
13639 |
506.71 |
| Aug 17 2023 |
6987 |
508.54 |
| Aug 17 2023 |
7494 |
503.96 |
| Aug 17 2023 |
1027 |
303.32 |
| Aug 17 2023 |
13697 |
506.71 |
| Aug 10 2023 |
7018 |
508.54 |
| Aug 10 2023 |
7603 |
503.96 |
| Aug 10 2023 |
1028 |
303.32 |
| Aug 10 2023 |
13732 |
506.71 |
| Aug 03 2023 |
6958 |
508.54 |
| Aug 03 2023 |
7550 |
503.96 |
| Aug 03 2023 |
1032 |
303.32 |
| Aug 03 2023 |
13696 |
506.71 |
| Jul 27 2023 |
6995 |
508.54 |
| Jul 27 2023 |
7637 |
503.96 |
| Jul 27 2023 |
1040 |
303.32 |
| Jul 27 2023 |
13703 |
506.71 |
| Jul 20 2023 |
7041 |
508.54 |
| Jul 20 2023 |
7832 |
503.96 |
| Jul 20 2023 |
1371 |
335.82 |
| Jul 20 2023 |
13620 |
506.71 |
| Jul 13 2023 |
7009 |
508.54 |
| Jul 13 2023 |
7873 |
503.96 |
| Jul 13 2023 |
1377 |
335.82 |
| Jul 13 2023 |
13628 |
506.71 |
| Jul 06 2023 |
7087 |
508.54 |
| Jul 06 2023 |
7923 |
503.96 |
| Jul 06 2023 |
1339 |
335.82 |
| Jul 06 2023 |
13674 |
506.71 |
| Jun 29 2023 |
7058 |
508.54 |
| Jun 29 2023 |
7985 |
503.96 |
| Jun 29 2023 |
2958 |
477.67 |
| Jun 29 2023 |
13646 |
506.71 |
| Jun 22 2023 |
7076 |
508.54 |
| Jun 22 2023 |
8030 |
503.96 |
| Jun 22 2023 |
2998 |
477.67 |
| Jun 22 2023 |
13600 |
506.71 |
| Jun 15 2023 |
7076 |
508.54 |
| Jun 15 2023 |
8093 |
503.96 |
| Jun 15 2023 |
2478 |
477.67 |
| Jun 15 2023 |
13666 |
506.71 |
| Jun 08 2023 |
7134 |
508.54 |
| Jun 08 2023 |
8096 |
503.96 |
| Jun 08 2023 |
2443 |
477.67 |
| Jun 08 2023 |
13728 |
506.71 |
| Jun 01 2023 |
7256 |
508.54 |
| Jun 01 2023 |
8106 |
503.96 |
| Jun 01 2023 |
2397 |
477.67 |
| Jun 01 2023 |
13772 |
506.71 |
| May 25 2023 |
7161 |
508.54 |
| May 25 2023 |
8208 |
506.62 |
| May 25 2023 |
2229 |
477.67 |
| May 25 2023 |
13705 |
507.77 |
| May 18 2023 |
10496 |
537.8 |
| May 18 2023 |
9588 |
545 |
| May 18 2023 |
2217 |
477.67 |
| May 18 2023 |
14225 |
540.2 |
| May 11 2023 |
10555 |
537.8 |
| May 11 2023 |
9535 |
545 |
| May 11 2023 |
2327 |
477.67 |
| May 11 2023 |
14237 |
540.2 |
| May 04 2023 |
11469 |
582 |
| May 04 2023 |
9416 |
545 |
| May 04 2023 |
2226 |
463.42 |
| May 04 2023 |
14680 |
563.5 |
| Apr 27 2023 |
11222 |
582 |
| Apr 27 2023 |
9364 |
545 |
| Apr 27 2023 |
2815 |
531.57 |
| Apr 27 2023 |
14522 |
563.5 |
| Apr 20 2023 |
11156 |
582 |
| Apr 20 2023 |
9311 |
545 |
| Apr 20 2023 |
2651 |
531.57 |
| Apr 20 2023 |
14524 |
563.5 |
| Apr 13 2023 |
11134 |
582 |
| Apr 13 2023 |
9290 |
545 |
| Apr 13 2023 |
2678 |
531.57 |
| Apr 13 2023 |
14518 |
563.5 |
| Apr 06 2023 |
10830 |
582 |
| Apr 06 2023 |
9300 |
545 |
| Apr 06 2023 |
2442 |
483.02 |
| Apr 06 2023 |
14164 |
563.5 |
| Mar 30 2023 |
10588 |
582 |
| Mar 30 2023 |
9233 |
545 |
| Mar 30 2023 |
8987 |
562.66 |
| Mar 30 2023 |
13786 |
563.5 |
| Mar 23 2023 |
10635 |
582 |
| Mar 23 2023 |
9231 |
545 |
| Mar 23 2023 |
9122 |
562.66 |
| Mar 23 2023 |
13770 |
563.5 |
| Mar 16 2023 |
10529 |
582 |
| Mar 16 2023 |
9181 |
545 |
| Mar 16 2023 |
8963 |
562.66 |
| Mar 16 2023 |
13679 |
563.5 |
| Mar 09 2023 |
10423 |
582 |
| Mar 09 2023 |
9186 |
545 |
| Mar 09 2023 |
9048 |
562.66 |
| Mar 09 2023 |
13626 |
563.5 |
| Mar 02 2023 |
10376 |
582 |
| Mar 02 2023 |
9067 |
545 |
| Mar 02 2023 |
9104 |
562.66 |
| Mar 02 2023 |
13527 |
563.5 |
| Feb 23 2023 |
10454 |
582 |
| Feb 23 2023 |
9063 |
545 |
| Feb 23 2023 |
9217 |
562.66 |
| Feb 23 2023 |
13557 |
563.5 |
| Feb 16 2023 |
10333 |
582 |
| Feb 16 2023 |
9032 |
545 |
| Feb 16 2023 |
9232 |
562.66 |
| Feb 16 2023 |
13523 |
563.5 |
| Feb 09 2023 |
10229 |
582 |
| Feb 09 2023 |
9026 |
545 |
| Feb 09 2023 |
9232 |
562.66 |
| Feb 09 2023 |
13420 |
563.5 |
| Feb 02 2023 |
10171 |
582 |
| Feb 02 2023 |
9006 |
545 |
| Feb 02 2023 |
9141 |
562.66 |
| Feb 02 2023 |
13348 |
563.5 |
| Jan 26 2023 |
10085 |
582 |
| Jan 26 2023 |
8968 |
545 |
| Jan 26 2023 |
9147 |
562.66 |
| Jan 26 2023 |
13228 |
563.5 |
| Jan 19 2023 |
10086 |
582 |
| Jan 19 2023 |
8931 |
545 |
| Jan 19 2023 |
9205 |
562.66 |
| Jan 19 2023 |
13184 |
563.5 |
| Jan 12 2023 |
10086 |
582 |
| Jan 12 2023 |
8915 |
545 |
| Jan 12 2023 |
9237 |
562.66 |
| Jan 12 2023 |
13170 |
563.5 |
| Jan 05 2023 |
10086 |
582 |
| Jan 05 2023 |
8915 |
545 |
| Jan 05 2023 |
9237 |
562.66 |
| Jan 05 2023 |
13201 |
563.5 |
| Dec 29 2022 |
10086 |
582 |
| Dec 29 2022 |
8916 |
545 |
| Dec 29 2022 |
9237 |
562.66 |
| Dec 29 2022 |
13202 |
563.5 |
| Dec 22 2022 |
10086 |
582 |
| Dec 22 2022 |
8916 |
545 |
| Dec 22 2022 |
9237 |
562.66 |
| Dec 22 2022 |
13202 |
563.5 |
| Dec 15 2022 |
10078 |
582 |
| Dec 15 2022 |
8914 |
545 |
| Dec 15 2022 |
9258 |
562.66 |
| Dec 15 2022 |
13201 |
563.5 |
| Dec 08 2022 |
10078 |
582 |
| Dec 08 2022 |
8917 |
545 |
| Dec 08 2022 |
9337 |
562.66 |
| Dec 08 2022 |
13205 |
563.5 |
| Dec 01 2022 |
10078 |
582 |
| Dec 01 2022 |
8917 |
545 |
| Dec 01 2022 |
9377 |
562.66 |
| Dec 01 2022 |
13205 |
563.5 |
| Nov 24 2022 |
10078 |
582 |
| Nov 24 2022 |
8917 |
545 |
| Nov 24 2022 |
9377 |
562.66 |
| Nov 24 2022 |
13214 |
563.5 |
| Nov 17 2022 |
10047 |
582 |
| Nov 17 2022 |
8899 |
545 |
| Nov 17 2022 |
9415 |
562.66 |
| Nov 17 2022 |
13187 |
563.5 |
| Nov 10 2022 |
10047 |
582 |
| Nov 10 2022 |
8900 |
545 |
| Nov 10 2022 |
9539 |
562.66 |
| Nov 10 2022 |
13187 |
563.5 |
| Nov 03 2022 |
10033 |
582 |
| Nov 03 2022 |
8897 |
545 |
| Nov 03 2022 |
9475 |
562.66 |
| Nov 03 2022 |
13151 |
563.5 |
| Oct 27 2022 |
10034 |
582 |
| Oct 27 2022 |
8892 |
545 |
| Oct 27 2022 |
9485 |
562.66 |
| Oct 27 2022 |
13144 |
563.5 |
| Oct 20 2022 |
10077 |
582 |
| Oct 20 2022 |
8898 |
545 |
| Oct 20 2022 |
9547 |
562.66 |
| Oct 20 2022 |
13226 |
563.5 |
| Oct 13 2022 |
9931 |
582 |
| Oct 13 2022 |
8898 |
545 |
| Oct 13 2022 |
9719 |
562.66 |
| Oct 13 2022 |
13105 |
563.5 |
| Oct 06 2022 |
9871 |
582 |
| Oct 06 2022 |
8924 |
545 |
| Oct 06 2022 |
9777 |
562.66 |
| Oct 06 2022 |
13059 |
563.5 |
| Sep 29 2022 |
9847 |
582 |
| Sep 29 2022 |
8948 |
545 |
| Sep 29 2022 |
9671 |
562.66 |
| Sep 29 2022 |
13052 |
563.5 |
| Sep 22 2022 |
9794 |
582 |
| Sep 22 2022 |
8920 |
545 |
| Sep 22 2022 |
9527 |
562.66 |
| Sep 22 2022 |
12995 |
563.5 |
| Sep 15 2022 |
9778 |
582 |
| Sep 15 2022 |
8912 |
545 |
| Sep 15 2022 |
9585 |
562.66 |
| Sep 15 2022 |
13047 |
563.5 |
| Sep 08 2022 |
9945 |
582 |
| Sep 08 2022 |
8879 |
545 |
| Sep 08 2022 |
9312 |
562.66 |
| Sep 08 2022 |
13120 |
563.5 |
| Sep 01 2022 |
9906 |
582 |
| Sep 01 2022 |
8789 |
545 |
| Sep 01 2022 |
9275 |
562.66 |
| Sep 01 2022 |
13143 |
563.5 |
| Aug 25 2022 |
9903 |
582 |
| Aug 25 2022 |
8745 |
545 |
| Aug 25 2022 |
9284 |
562.66 |
| Aug 25 2022 |
13085 |
563.5 |
| Aug 18 2022 |
9894 |
582 |
| Aug 18 2022 |
8752 |
545 |
| Aug 18 2022 |
9290 |
562.66 |
| Aug 18 2022 |
13089 |
563.5 |
| Aug 11 2022 |
9891 |
582 |
| Aug 11 2022 |
8718 |
545 |
| Aug 11 2022 |
9292 |
562.66 |
| Aug 11 2022 |
12969 |
563.5 |
| Aug 04 2022 |
9873 |
582 |
| Aug 04 2022 |
8719 |
545 |
| Aug 04 2022 |
9292 |
562.66 |
| Aug 04 2022 |
12969 |
563.5 |
| Jul 28 2022 |
9775 |
582 |
| Jul 28 2022 |
8617 |
545 |
| Jul 28 2022 |
9311 |
562.66 |
| Jul 28 2022 |
12818 |
563.5 |
| Jul 21 2022 |
9655 |
582 |
| Jul 21 2022 |
8563 |
545 |
| Jul 21 2022 |
9357 |
562.66 |
| Jul 21 2022 |
12735 |
563.5 |
| Jul 14 2022 |
9652 |
582 |
| Jul 14 2022 |
8574 |
545 |
| Jul 14 2022 |
9360 |
562.66 |
| Jul 14 2022 |
12713 |
563.5 |
| Jul 07 2022 |
9600 |
582 |
| Jul 07 2022 |
8528 |
545 |
| Jul 07 2022 |
9404 |
562.66 |
| Jul 07 2022 |
12500 |
563.5 |
| Jun 30 2022 |
9572 |
582 |
| Jun 30 2022 |
8516 |
545 |
| Jun 30 2022 |
9404 |
562.66 |
| Jun 30 2022 |
12477 |
563.5 |
| Jun 23 2022 |
9562 |
582 |
| Jun 23 2022 |
8560 |
545 |
| Jun 23 2022 |
9113 |
562.66 |
| Jun 23 2022 |
12478 |
563.5 |
| Jun 16 2022 |
9470 |
582 |
| Jun 16 2022 |
8510 |
545 |
| Jun 16 2022 |
9152 |
562.66 |
| Jun 16 2022 |
12434 |
563.5 |
| Jun 09 2022 |
9336 |
582 |
| Jun 09 2022 |
8472 |
545 |
| Jun 09 2022 |
8049 |
562.66 |
| Jun 09 2022 |
12535 |
563.5 |
| Jun 02 2022 |
9206 |
582 |
| Jun 02 2022 |
8368 |
545 |
| Jun 02 2022 |
7697 |
572.82 |
| Jun 02 2022 |
12486 |
563.5 |
| May 26 2022 |
9161 |
582 |
| May 26 2022 |
8302 |
545 |
| May 26 2022 |
7597 |
572.82 |
| May 26 2022 |
12415 |
563.5 |
| May 19 2022 |
9078 |
582 |
| May 19 2022 |
7593 |
572.82 |
| May 19 2022 |
12810 |
582 |
| May 12 2022 |
9052 |
582 |
| May 12 2022 |
7593 |
572.82 |
| May 12 2022 |
12743 |
582 |
| May 05 2022 |
8835 |
582 |
| May 05 2022 |
7392 |
572.82 |
| May 05 2022 |
12263 |
582 |
| Apr 28 2022 |
8902 |
582 |
| Apr 28 2022 |
7392 |
572.82 |
| Apr 28 2022 |
12393 |
582 |
| Apr 21 2022 |
7230 |
572.82 |
| Apr 14 2022 |
7208 |
572.82 |
| Apr 07 2022 |
7208 |
572.82 |
| Mar 31 2022 |
7208 |
572.82 |
| Mar 24 2022 |
7212 |
572.82 |
| Mar 17 2022 |
7208 |
572.82 |
| Mar 10 2022 |
7333 |
572.82 |
| Mar 03 2022 |
7371 |
572.82 |
| Feb 24 2022 |
7425 |
572.82 |
| Feb 17 2022 |
7241 |
572.82 |
| Feb 10 2022 |
7241 |
572.82 |
| Feb 03 2022 |
7291 |
572.82 |
| Jan 27 2022 |
7317 |
572.82 |
| Jan 20 2022 |
7326 |
572.82 |
| Jan 13 2022 |
7327 |
572.82 |
| Jan 06 2022 |
7363 |
572.82 |
| Dec 30 2021 |
7365 |
572.82 |
| Dec 23 2021 |
7365 |
572.82 |
| Dec 16 2021 |
7365 |
572.82 |
| Dec 09 2021 |
7407 |
572.82 |
| Dec 02 2021 |
7449 |
572.82 |
| Nov 25 2021 |
7449 |
572.82 |
| Nov 18 2021 |
7480 |
572.82 |
| Nov 11 2021 |
7538 |
572.82 |
| Nov 04 2021 |
7561 |
572.82 |
| Oct 28 2021 |
11756 |
572.82 |
| Oct 21 2021 |
11771 |
572.82 |
| Oct 14 2021 |
12847 |
572.82 |
| Oct 07 2021 |
13088 |
572.82 |
| Sep 30 2021 |
13209 |
572.82 |
| Sep 23 2021 |
13338 |
572.82 |
| Sep 16 2021 |
13039 |
572.82 |
| Sep 09 2021 |
13076 |
572.82 |
| Sep 02 2021 |
13255 |
572.82 |
| Aug 26 2021 |
13168 |
572.82 |
| Aug 19 2021 |
13212 |
572.82 |
| Aug 12 2021 |
13253 |
572.82 |
| Aug 05 2021 |
13374 |
572.82 |
| Jul 29 2021 |
13471 |
572.82 |
| Jul 22 2021 |
13833 |
572.82 |
| Jul 15 2021 |
14025 |
572.82 |
| Jul 08 2021 |
14223 |
572.82 |
| Jul 01 2021 |
13940 |
572.82 |
| Jun 24 2021 |
13863 |
572.82 |
