| May 05 2026 |
8187 |
403.49 |
| Apr 28 2026 |
8369 |
403.49 |
| Apr 21 2026 |
8380 |
403.49 |
| Apr 14 2026 |
8424 |
403.49 |
| Apr 07 2026 |
8338 |
403.49 |
| Mar 31 2026 |
8116 |
395.03 |
| Mar 24 2026 |
8116 |
395.03 |
| Mar 17 2026 |
8273 |
395.03 |
| Mar 10 2026 |
8157 |
395.03 |
| Mar 03 2026 |
8006 |
395.03 |
| Feb 24 2026 |
8076 |
395.03 |
| Feb 17 2026 |
8078 |
395.03 |
| Feb 10 2026 |
7957 |
395.03 |
| Feb 03 2026 |
7955 |
395.03 |
| Jan 27 2026 |
7933 |
395.03 |
| Jan 20 2026 |
7987 |
395.03 |
| Jan 13 2026 |
7973 |
395.03 |
| Jan 06 2026 |
7981 |
395.03 |
| Dec 30 2025 |
7987 |
395.03 |
| Dec 23 2025 |
7977 |
395.03 |
| Dec 16 2025 |
7985 |
395.03 |
| Dec 09 2025 |
7979 |
395.03 |
| Dec 02 2025 |
7954 |
395.03 |
| Nov 25 2025 |
7950 |
395.03 |
| Nov 18 2025 |
7945 |
395.03 |
| Nov 11 2025 |
7932 |
395.03 |
| Nov 04 2025 |
7928 |
395.03 |
| Oct 28 2025 |
7878 |
395.03 |
| Oct 21 2025 |
8008 |
395.03 |
| Oct 14 2025 |
5266 |
410.12 |
| Oct 07 2025 |
5232 |
410.12 |
| Sep 30 2025 |
4997 |
388.61 |
| Sep 23 2025 |
5034 |
388.61 |
| Sep 16 2025 |
4971 |
379.37 |
| Sep 09 2025 |
4954 |
379.37 |
| Sep 02 2025 |
4781 |
360.19 |
| Aug 26 2025 |
4524 |
360.19 |
| Aug 19 2025 |
4351 |
348.38 |
| Aug 12 2025 |
4269 |
348.38 |
| Aug 05 2025 |
3994 |
348.38 |
| Jul 29 2025 |
3998 |
348.38 |
| Jul 22 2025 |
4004 |
348.38 |
| Jul 15 2025 |
4102 |
348.38 |
| Jul 08 2025 |
4181 |
348.38 |
| Jul 01 2025 |
4180 |
348.38 |
| Jun 24 2025 |
4127 |
348.38 |
| Jun 17 2025 |
4126 |
348.38 |
| Jun 10 2025 |
4132 |
348.38 |
| Jun 03 2025 |
4159 |
348.38 |
| May 27 2025 |
3798 |
322.56 |
| May 20 2025 |
3804 |
322.56 |
| May 13 2025 |
3849 |
322.56 |
| May 06 2025 |
3751 |
322.56 |
| Apr 29 2025 |
3653 |
308.3 |
| Apr 22 2025 |
3596 |
308.3 |
| Apr 15 2025 |
3628 |
308.3 |
| Apr 08 2025 |
3541 |
308.3 |
| Apr 01 2025 |
3509 |
308.3 |
| Mar 25 2025 |
3507 |
308.3 |
| Mar 18 2025 |
3496 |
308.3 |
| Mar 11 2025 |
3436 |
308.3 |
| Mar 04 2025 |
3402 |
308.3 |
| Feb 25 2025 |
3396 |
308.3 |
| Feb 18 2025 |
3390 |
308.3 |
| Feb 11 2025 |
3391 |
308.3 |
| Feb 04 2025 |
3382 |
308.3 |
| Jan 29 2025 |
3398 |
308.3 |
| Jan 22 2025 |
3407 |
308.3 |
| Jan 15 2025 |
3412 |
308.3 |
| Jan 08 2025 |
3412 |
308.3 |
| Jan 01 2025 |
3405 |
308.3 |
| Dec 25 2024 |
3405 |
308.3 |
| Dec 18 2024 |
3399 |
308.3 |
| Dec 11 2024 |
3392 |
308.3 |
| Dec 04 2024 |
3391 |
308.3 |
| Nov 27 2024 |
3385 |
308.3 |
| Nov 20 2024 |
3376 |
308.3 |
| Nov 13 2024 |
3368 |
308.3 |
| Nov 06 2024 |
4230 |
377.83 |
| Oct 30 2024 |
4209 |
377.83 |
| Oct 23 2024 |
4213 |
377.83 |
| Oct 16 2024 |
4489 |
388.89 |
| Oct 09 2024 |
4488 |
388.89 |
| Oct 02 2024 |
1012 |
355.73 |
| Sep 25 2024 |
1133 |
355.73 |
| Sep 18 2024 |
1188 |
355.73 |
| Sep 11 2024 |
1190 |
355.73 |
| Sep 04 2024 |
1236 |
355.73 |
| Aug 28 2024 |
1300 |
355.73 |
| Aug 21 2024 |
1209 |
349.73 |
| Aug 14 2024 |
1222 |
349.73 |
| Aug 07 2024 |
1221 |
349.73 |
| Jul 31 2024 |
1237 |
349.73 |
| Jul 24 2024 |
1180 |
349.73 |
| Jul 17 2024 |
811 |
327.88 |
| Jul 10 2024 |
781 |
327.88 |
| Jul 03 2024 |
773 |
327.88 |
| Jun 26 2024 |
733 |
327.88 |
| Jun 19 2024 |
782 |
327.88 |
| Jun 12 2024 |
1418 |
363 |
| Jun 05 2024 |
1381 |
363 |
| May 29 2024 |
1375 |
363 |
| May 22 2024 |
1320 |
363 |
| May 15 2024 |
1362 |
363 |
| May 08 2024 |
1346 |
363 |
| May 01 2024 |
2318 |
399.81 |
| Apr 24 2024 |
2015 |
353.01 |
| Apr 17 2024 |
2092 |
353.01 |
| Apr 10 2024 |
2086 |
353.01 |
| Apr 03 2024 |
2087 |
353.01 |
| Mar 27 2024 |
2065 |
353.01 |
| Mar 21 2024 |
2072 |
353.01 |
| Mar 14 2024 |
2067 |
353.01 |
| Mar 07 2024 |
2074 |
353.01 |
| Feb 29 2024 |
2078 |
353.01 |
| Feb 22 2024 |
2080 |
353.01 |
| Feb 15 2024 |
2102 |
353.01 |
| Feb 08 2024 |
2111 |
353.01 |
| Feb 01 2024 |
2119 |
353.01 |
| Jan 25 2024 |
2127 |
353.01 |
| Jan 18 2024 |
2129 |
353.01 |
| Jan 11 2024 |
2133 |
353.01 |
| Jan 04 2024 |
2133 |
353.01 |
| Dec 28 2023 |
2129 |
353.01 |
| Dec 21 2023 |
2129 |
353.01 |
| Dec 14 2023 |
2129 |
353.01 |
| Dec 07 2023 |
2115 |
353.01 |
| Nov 30 2023 |
1961 |
353.01 |
| Nov 23 2023 |
1923 |
353.01 |
| Nov 16 2023 |
2643 |
401.39 |
| Nov 09 2023 |
2524 |
401.39 |
| Nov 02 2023 |
2506 |
401.39 |
| Oct 26 2023 |
2398 |
401.39 |
| Oct 19 2023 |
2413 |
401.39 |
| Oct 12 2023 |
2426 |
401.39 |
| Oct 05 2023 |
2412 |
401.39 |
| Sep 28 2023 |
2372 |
401.39 |
| Sep 21 2023 |
2359 |
401.39 |
| Sep 14 2023 |
2391 |
401.39 |
| Sep 07 2023 |
2373 |
401.39 |
| Aug 31 2023 |
2372 |
401.39 |
| Aug 24 2023 |
2385 |
401.39 |
| Aug 17 2023 |
2411 |
401.39 |
| Aug 10 2023 |
2415 |
401.39 |
| Aug 03 2023 |
2417 |
401.39 |
| Jul 27 2023 |
2432 |
401.39 |
| Jul 20 2023 |
3859 |
514.37 |
| Jul 13 2023 |
3890 |
514.37 |
| Jul 06 2023 |
3436 |
514.37 |
| Jun 29 2023 |
3308 |
514.37 |
| Jun 22 2023 |
3351 |
514.37 |
| Jun 15 2023 |
2734 |
514.37 |
| Jun 08 2023 |
2689 |
514.37 |
| Jun 01 2023 |
2641 |
514.37 |
| May 25 2023 |
2466 |
514.37 |
| May 18 2023 |
2458 |
514.37 |
| May 11 2023 |
2576 |
514.37 |
| May 04 2023 |
2431 |
492.74 |
| Apr 27 2023 |
2998 |
565.71 |
| Apr 20 2023 |
2817 |
565.71 |
| Apr 13 2023 |
2840 |
565.71 |
| Apr 06 2023 |
2725 |
532.08 |
| Mar 30 2023 |
2967 |
602.49 |
| Mar 23 2023 |
3143 |
602.49 |
| Mar 16 2023 |
3355 |
602.49 |
| Mar 09 2023 |
3445 |
602.49 |
| Mar 02 2023 |
3507 |
602.49 |
| Feb 23 2023 |
3662 |
602.49 |
| Feb 16 2023 |
3775 |
602.49 |
| Feb 09 2023 |
3775 |
602.49 |
| Feb 02 2023 |
3792 |
602.49 |
| Jan 26 2023 |
3820 |
602.49 |
| Jan 19 2023 |
3846 |
602.49 |
| Jan 12 2023 |
3868 |
602.49 |
| Jan 05 2023 |
3868 |
602.49 |
| Dec 29 2022 |
3868 |
602.49 |
| Dec 22 2022 |
3868 |
602.49 |
| Dec 15 2022 |
3876 |
602.49 |
| Dec 08 2022 |
3900 |
602.49 |
| Dec 01 2022 |
3927 |
602.49 |
| Nov 24 2022 |
3927 |
602.49 |
| Nov 17 2022 |
3971 |
602.49 |
| Nov 10 2022 |
4020 |
602.49 |
| Nov 03 2022 |
3986 |
602.49 |
| Oct 27 2022 |
4005 |
602.49 |
| Oct 20 2022 |
4033 |
602.49 |
| Oct 13 2022 |
4056 |
602.49 |
| Oct 06 2022 |
4014 |
602.49 |
| Sep 29 2022 |
4116 |
602.49 |
| Sep 22 2022 |
4127 |
602.49 |
| Sep 15 2022 |
4215 |
602.49 |
| Sep 08 2022 |
4176 |
602.49 |
| Sep 01 2022 |
4212 |
602.49 |
| Aug 25 2022 |
4244 |
602.49 |
| Aug 18 2022 |
4246 |
602.49 |
| Aug 11 2022 |
4248 |
602.49 |
| Aug 04 2022 |
4248 |
602.49 |
| Jul 28 2022 |
4263 |
602.49 |
| Jul 21 2022 |
4273 |
602.49 |
| Jul 14 2022 |
4277 |
602.49 |
| Jul 07 2022 |
4258 |
602.49 |
| Jun 30 2022 |
4258 |
602.49 |
| Jun 23 2022 |
4222 |
602.49 |
| Jun 16 2022 |
4237 |
602.49 |
| Jun 09 2022 |
3386 |
602.49 |
| Jun 02 2022 |
8021 |
613.56 |
| May 26 2022 |
7921 |
613.56 |
| May 19 2022 |
7916 |
613.56 |
| May 12 2022 |
7916 |
613.56 |
| May 05 2022 |
7719 |
613.56 |
| Apr 28 2022 |
7719 |
613.56 |
| Apr 21 2022 |
7554 |
613.56 |
| Apr 14 2022 |
7532 |
613.56 |
| Apr 07 2022 |
7532 |
613.56 |
| Mar 31 2022 |
7532 |
613.56 |
| Mar 24 2022 |
7536 |
613.56 |
| Mar 17 2022 |
7533 |
613.56 |
| Mar 10 2022 |
7660 |
613.56 |
| Mar 03 2022 |
7699 |
613.56 |
| Feb 24 2022 |
7758 |
613.56 |
| Feb 17 2022 |
7399 |
592.11 |
| Feb 10 2022 |
7399 |
592.11 |
| Feb 03 2022 |
7451 |
592.11 |
| Jan 27 2022 |
7478 |
592.11 |
| Jan 20 2022 |
7489 |
592.11 |
| Jan 13 2022 |
7490 |
592.11 |
| Jan 06 2022 |
7524 |
592.11 |
| Dec 30 2021 |
7526 |
592.11 |
| Dec 23 2021 |
7526 |
592.11 |
| Dec 16 2021 |
7526 |
592.11 |
| Dec 09 2021 |
7568 |
592.11 |
| Dec 02 2021 |
7608 |
592.11 |
| Nov 25 2021 |
7608 |
592.11 |
| Nov 18 2021 |
7640 |
592.11 |
| Nov 11 2021 |
7702 |
592.11 |
| Nov 04 2021 |
7725 |
592.11 |
| Oct 28 2021 |
12014 |
592.11 |
| Oct 21 2021 |
12030 |
592.11 |
| Oct 14 2021 |
13189 |
592.11 |
| Oct 07 2021 |
13441 |
592.11 |
| Sep 30 2021 |
13595 |
592.11 |
| Sep 23 2021 |
13733 |
592.11 |
| Sep 16 2021 |
13421 |
592.11 |
| Sep 09 2021 |
13463 |
592.11 |
| Sep 02 2021 |
13624 |
592.11 |
| Aug 26 2021 |
13561 |
592.11 |
| Aug 19 2021 |
13581 |
592.11 |
| Aug 12 2021 |
13591 |
592.11 |
| Aug 05 2021 |
13713 |
592.11 |
| Jul 29 2021 |
13807 |
592.11 |
| Jul 22 2021 |
14175 |
592.11 |
| Jul 15 2021 |
14371 |
592.11 |
| Jul 08 2021 |
14569 |
592.11 |
| Jul 01 2021 |
14267 |
592.11 |
| Jun 24 2021 |
14195 |
592.11 |
