| Oct 14 2025 |
12330 |
513.33 |
| Oct 07 2025 |
12439 |
513.33 |
| Sep 30 2025 |
11946 |
491.21 |
| Sep 23 2025 |
11918 |
491.21 |
| Sep 16 2025 |
6816 |
492.83 |
| Sep 09 2025 |
6780 |
492.83 |
| Sep 02 2025 |
7164 |
482.59 |
| Aug 26 2025 |
6902 |
482.59 |
| Aug 19 2025 |
6993 |
471.38 |
| Aug 12 2025 |
6915 |
471.38 |
| Aug 05 2025 |
6636 |
471.38 |
| Jul 29 2025 |
6629 |
471.38 |
| Jul 22 2025 |
6638 |
471.38 |
| Jul 15 2025 |
6711 |
471.38 |
| Jul 08 2025 |
6607 |
471.38 |
| Jul 01 2025 |
6578 |
471.38 |
| Jun 24 2025 |
6509 |
471.38 |
| Jun 17 2025 |
6541 |
471.38 |
| Jun 10 2025 |
6534 |
471.38 |
| Jun 03 2025 |
6434 |
471.38 |
| May 27 2025 |
6505 |
471.38 |
| May 20 2025 |
6477 |
471.38 |
| May 13 2025 |
6650 |
471.38 |
| May 06 2025 |
6649 |
471.38 |
| Apr 29 2025 |
6803 |
471.38 |
| Apr 22 2025 |
6877 |
471.38 |
| Apr 15 2025 |
6986 |
471.38 |
| Apr 08 2025 |
6911 |
471.38 |
| Apr 01 2025 |
6832 |
471.38 |
| Mar 25 2025 |
6800 |
471.38 |
| Mar 18 2025 |
6797 |
471.38 |
| Mar 11 2025 |
6707 |
471.38 |
| Mar 04 2025 |
6669 |
471.38 |
| Feb 25 2025 |
6612 |
471.38 |
| Feb 18 2025 |
6584 |
471.38 |
| Feb 11 2025 |
6785 |
471.38 |
| Feb 04 2025 |
6778 |
471.38 |
| Jan 29 2025 |
6793 |
471.38 |
| Jan 22 2025 |
6801 |
471.38 |
| Jan 15 2025 |
6809 |
471.38 |
| Jan 08 2025 |
6809 |
471.38 |
| Jan 01 2025 |
6796 |
471.38 |
| Dec 25 2024 |
6796 |
471.38 |
| Dec 18 2024 |
6790 |
471.38 |
| Dec 11 2024 |
6777 |
471.38 |
| Dec 04 2024 |
6777 |
471.38 |
| Nov 27 2024 |
6726 |
471.38 |
| Nov 20 2024 |
6439 |
471.38 |
| Nov 13 2024 |
6409 |
471.38 |
| Oct 16 2024 |
8826 |
387.33 |
| Oct 09 2024 |
9089 |
387.33 |
| Oct 02 2024 |
5710 |
415.29 |
| Sep 25 2024 |
5510 |
415.29 |
| Sep 18 2024 |
5309 |
415.29 |
| Sep 11 2024 |
4827 |
415.29 |
| Sep 04 2024 |
2911 |
430.41 |
| Aug 28 2024 |
3106 |
430.41 |
| Aug 21 2024 |
3573 |
442.42 |
| Aug 14 2024 |
3636 |
442.42 |
| Aug 07 2024 |
3635 |
442.42 |
| Jul 31 2024 |
3664 |
442.42 |
| Jul 24 2024 |
3569 |
442.42 |
| Jul 17 2024 |
3595 |
442.42 |
| Jul 10 2024 |
3521 |
442.42 |
| Jul 03 2024 |
3526 |
442.42 |
| Jun 26 2024 |
3424 |
442.42 |
| Jun 19 2024 |
3445 |
442.42 |
| Jun 12 2024 |
3400 |
442.42 |
| Jun 05 2024 |
3174 |
442.42 |
| May 29 2024 |
3131 |
442.42 |
| May 22 2024 |
3057 |
442.42 |
| May 15 2024 |
3230 |
442.42 |
| May 08 2024 |
3256 |
442.42 |
| May 01 2024 |
3377 |
442.42 |
| Apr 24 2024 |
4031 |
416.35 |
| Apr 17 2024 |
4140 |
416.35 |
| Apr 10 2024 |
4034 |
416.35 |
| Apr 03 2024 |
4010 |
416.35 |
| Mar 27 2024 |
3976 |
416.35 |
| Mar 21 2024 |
3973 |
416.35 |
| Mar 14 2024 |
3969 |
416.35 |
| Mar 07 2024 |
3984 |
416.35 |
| Feb 29 2024 |
3993 |
416.35 |
| Feb 22 2024 |
4003 |
416.35 |
| Feb 15 2024 |
4034 |
416.35 |
| Feb 08 2024 |
4052 |
416.35 |
| Feb 01 2024 |
4064 |
416.35 |
| Jan 25 2024 |
4077 |
416.35 |
| Jan 18 2024 |
4096 |
416.35 |
| Jan 11 2024 |
4116 |
416.35 |
| Jan 04 2024 |
4116 |
416.35 |
| Dec 28 2023 |
4087 |
416.35 |
| Dec 21 2023 |
4087 |
416.35 |
| Dec 14 2023 |
4087 |
416.35 |
| Dec 07 2023 |
4057 |
416.35 |
| Nov 30 2023 |
3545 |
416.35 |
| Nov 23 2023 |
3483 |
416.35 |
| Nov 16 2023 |
1632 |
312.08 |
| Nov 09 2023 |
1610 |
312.08 |
| Nov 02 2023 |
1597 |
312.08 |
| Oct 26 2023 |
1607 |
312.08 |
| Oct 19 2023 |
1592 |
312.08 |
| Oct 12 2023 |
1574 |
312.08 |
| Oct 05 2023 |
1578 |
312.08 |
| Sep 28 2023 |
1617 |
312.08 |
| Sep 21 2023 |
1620 |
312.08 |
| Sep 14 2023 |
1639 |
312.08 |
| Sep 07 2023 |
1651 |
312.08 |
| Aug 31 2023 |
1645 |
312.08 |
| Aug 24 2023 |
1649 |
312.08 |
| Aug 17 2023 |
1675 |
312.08 |
| Aug 10 2023 |
1674 |
312.08 |
| Aug 03 2023 |
1672 |
312.08 |
| Jul 27 2023 |
1663 |
312.08 |
| Jul 20 2023 |
1653 |
312.08 |
| Jul 13 2023 |
1676 |
312.08 |
| Jul 06 2023 |
1656 |
312.08 |
| Jun 29 2023 |
1655 |
312.08 |
| Jun 22 2023 |
1730 |
312.08 |
| Jun 15 2023 |
1743 |
312.08 |
| Jun 08 2023 |
1783 |
312.08 |
| Jun 01 2023 |
1769 |
312.08 |
| May 25 2023 |
1726 |
312.08 |
| May 18 2023 |
1730 |
312.08 |
| May 11 2023 |
1820 |
312.08 |
| May 04 2023 |
7160 |
456.92 |
| Apr 27 2023 |
10401 |
601.76 |
| Apr 20 2023 |
9854 |
601.76 |
| Apr 13 2023 |
9925 |
601.76 |
| Apr 06 2023 |
10011 |
601.76 |
| Mar 30 2023 |
9413 |
601.76 |
| Mar 23 2023 |
9553 |
601.76 |
| Mar 16 2023 |
9348 |
601.76 |
| Mar 09 2023 |
9433 |
601.76 |
| Mar 02 2023 |
9492 |
601.76 |
| Feb 23 2023 |
9607 |
601.76 |
| Feb 16 2023 |
9615 |
601.76 |
| Feb 09 2023 |
9615 |
601.76 |
| Feb 02 2023 |
9523 |
601.76 |
| Jan 26 2023 |
9529 |
601.76 |
| Jan 19 2023 |
9592 |
601.76 |
| Jan 12 2023 |
9627 |
601.76 |
| Jan 05 2023 |
9627 |
601.76 |
| Dec 29 2022 |
9627 |
601.76 |
| Dec 22 2022 |
9627 |
601.76 |
| Dec 15 2022 |
9648 |
601.76 |
| Dec 08 2022 |
9731 |
601.76 |
| Dec 01 2022 |
9774 |
601.76 |
| Nov 24 2022 |
9774 |
601.76 |
| Nov 17 2022 |
9807 |
601.76 |
| Nov 10 2022 |
9940 |
601.76 |
| Nov 03 2022 |
9875 |
601.76 |
| Oct 27 2022 |
9884 |
601.76 |
| Oct 20 2022 |
9952 |
601.76 |
| Oct 13 2022 |
10166 |
601.76 |
| Oct 06 2022 |
10228 |
601.76 |
| Sep 29 2022 |
10107 |
601.76 |
| Sep 22 2022 |
9969 |
601.76 |
| Sep 15 2022 |
10027 |
601.76 |
| Sep 08 2022 |
9742 |
601.76 |
| Sep 01 2022 |
9709 |
601.76 |
| Aug 25 2022 |
9714 |
601.76 |
| Aug 18 2022 |
9720 |
601.76 |
| Aug 11 2022 |
9722 |
601.76 |
| Aug 04 2022 |
9722 |
601.76 |
| Jul 28 2022 |
9742 |
601.76 |
| Jul 21 2022 |
9793 |
601.76 |
| Jul 14 2022 |
9800 |
601.76 |
| Jul 07 2022 |
9840 |
601.76 |
| Jun 30 2022 |
9840 |
601.76 |
| Jun 23 2022 |
9540 |
601.76 |
| Jun 16 2022 |
9582 |
601.76 |
| Jun 09 2022 |
8422 |
601.76 |
| Jun 02 2022 |
7945 |
601.76 |
| May 26 2022 |
7846 |
601.76 |
| May 19 2022 |
7842 |
601.76 |
| May 12 2022 |
7842 |
601.76 |
| May 05 2022 |
7641 |
601.76 |
| Apr 28 2022 |
7641 |
601.76 |
| Apr 21 2022 |
7476 |
601.76 |
| Apr 14 2022 |
7454 |
601.76 |
| Apr 07 2022 |
7454 |
601.76 |
| Mar 31 2022 |
7454 |
601.76 |
| Mar 24 2022 |
7459 |
601.76 |
| Mar 17 2022 |
7456 |
601.76 |
| Mar 10 2022 |
7583 |
601.76 |
| Mar 03 2022 |
7622 |
601.76 |
| Feb 24 2022 |
7680 |
601.76 |
| Feb 17 2022 |
7493 |
601.76 |
| Feb 10 2022 |
7493 |
601.76 |
| Feb 03 2022 |
7543 |
601.76 |
| Jan 27 2022 |
7569 |
601.76 |
| Jan 20 2022 |
7579 |
601.76 |
| Jan 13 2022 |
7581 |
601.76 |
| Jan 06 2022 |
7615 |
601.76 |
| Dec 30 2021 |
7617 |
601.76 |
| Dec 23 2021 |
7617 |
601.76 |
| Dec 16 2021 |
7617 |
601.76 |
| Dec 09 2021 |
7660 |
601.76 |
| Dec 02 2021 |
7701 |
601.76 |
| Nov 25 2021 |
7701 |
601.76 |
| Nov 18 2021 |
7732 |
601.76 |
| Nov 11 2021 |
7795 |
601.76 |
| Nov 04 2021 |
7818 |
601.76 |
| Oct 28 2021 |
12149 |
601.76 |
| Oct 21 2021 |
12166 |
601.76 |
| Oct 14 2021 |
13375 |
601.76 |
| Oct 07 2021 |
13635 |
601.76 |
| Sep 30 2021 |
13805 |
601.76 |
| Sep 23 2021 |
13945 |
601.76 |
| Sep 16 2021 |
13618 |
601.76 |
| Sep 09 2021 |
13664 |
601.76 |
| Sep 02 2021 |
13831 |
601.76 |
| Aug 26 2021 |
13768 |
601.76 |
| Aug 19 2021 |
13750 |
601.76 |
| Aug 12 2021 |
13746 |
601.76 |
| Aug 05 2021 |
13867 |
601.76 |
| Jul 29 2021 |
13963 |
601.76 |
| Jul 22 2021 |
14336 |
601.76 |
| Jul 15 2021 |
14537 |
601.76 |
| Jul 08 2021 |
14735 |
601.76 |
| Jul 01 2021 |
14416 |
601.76 |
| Jun 24 2021 |
14346 |
601.76 |
