| Jun 07 2026 |
4052 |
333.28 |
| Jun 02 2026 |
4084 |
333.28 |
| May 26 2026 |
4088 |
333.28 |
| May 19 2026 |
4131 |
333.28 |
| May 12 2026 |
4176 |
333.28 |
| May 05 2026 |
4213 |
333.28 |
| Apr 28 2026 |
4254 |
333.28 |
| Apr 21 2026 |
4319 |
333.28 |
| Apr 14 2026 |
4223 |
333.28 |
| Apr 07 2026 |
4181 |
333.28 |
| Mar 31 2026 |
4267 |
332.06 |
| Mar 24 2026 |
4242 |
332.06 |
| Mar 17 2026 |
4266 |
332.06 |
| Mar 10 2026 |
4284 |
332.06 |
| Mar 03 2026 |
4281 |
332.06 |
| Feb 24 2026 |
4297 |
332.06 |
| Feb 17 2026 |
4290 |
332.06 |
| Feb 10 2026 |
4291 |
332.06 |
| Feb 03 2026 |
4299 |
332.06 |
| Jan 27 2026 |
4319 |
332.06 |
| Jan 20 2026 |
4315 |
332.06 |
| Jan 13 2026 |
4321 |
332.06 |
| Jan 06 2026 |
4323 |
332.06 |
| Dec 30 2025 |
4326 |
332.06 |
| Dec 23 2025 |
4323 |
332.06 |
| Dec 16 2025 |
4327 |
332.06 |
| Dec 09 2025 |
4326 |
332.06 |
| Dec 02 2025 |
4326 |
332.06 |
| Nov 25 2025 |
4318 |
332.06 |
| Nov 18 2025 |
4324 |
332.06 |
| Nov 11 2025 |
4342 |
332.06 |
| Nov 04 2025 |
4346 |
332.06 |
| Oct 28 2025 |
4346 |
332.06 |
| Oct 21 2025 |
4349 |
332.06 |
| Oct 14 2025 |
4255 |
324.72 |
| Oct 07 2025 |
4260 |
324.72 |
| Sep 30 2025 |
4240 |
324.72 |
| Sep 23 2025 |
4248 |
324.72 |
| Sep 16 2025 |
4275 |
324.72 |
| Sep 09 2025 |
4248 |
324.72 |
| Sep 02 2025 |
4308 |
324.72 |
| Aug 26 2025 |
4048 |
324.72 |
| Aug 19 2025 |
4041 |
324.72 |
| Aug 12 2025 |
3954 |
324.72 |
| Aug 05 2025 |
3677 |
324.72 |
| Jul 29 2025 |
3683 |
324.72 |
| Jul 22 2025 |
3690 |
324.72 |
| Jul 15 2025 |
3781 |
324.72 |
| Jul 08 2025 |
3873 |
324.72 |
| Jul 01 2025 |
3805 |
317.79 |
| Jun 24 2025 |
3926 |
333.05 |
| Jun 17 2025 |
4161 |
350.57 |
| Jun 10 2025 |
4169 |
350.57 |
| Jun 03 2025 |
4195 |
350.57 |
| May 27 2025 |
4171 |
350.57 |
| May 20 2025 |
4171 |
350.57 |
| May 13 2025 |
4218 |
350.57 |
| May 06 2025 |
4127 |
350.57 |
| Apr 29 2025 |
4198 |
350.57 |
| Apr 22 2025 |
4164 |
350.57 |
| Apr 15 2025 |
4348 |
360.82 |
| Apr 08 2025 |
4264 |
360.82 |
| Apr 01 2025 |
4239 |
360.82 |
| Mar 25 2025 |
4228 |
360.82 |
| Mar 18 2025 |
4203 |
360.82 |
| Mar 11 2025 |
4150 |
360.82 |
| Mar 04 2025 |
4126 |
360.82 |
| Feb 25 2025 |
4104 |
360.82 |
| Feb 18 2025 |
4096 |
360.82 |
| Feb 11 2025 |
4137 |
360.82 |
| Feb 04 2025 |
4129 |
360.82 |
| Jan 29 2025 |
4151 |
360.82 |
| Jan 22 2025 |
4163 |
360.82 |
| Jan 15 2025 |
4170 |
360.82 |
| Jan 08 2025 |
4171 |
360.82 |
| Jan 01 2025 |
4162 |
360.82 |
| Dec 25 2024 |
4162 |
360.82 |
| Dec 18 2024 |
4156 |
360.82 |
| Dec 11 2024 |
4145 |
360.82 |
| Dec 04 2024 |
4144 |
360.82 |
| Nov 27 2024 |
4139 |
360.82 |
| Nov 20 2024 |
4095 |
360.82 |
| Nov 13 2024 |
4083 |
360.82 |
| Nov 06 2024 |
5325 |
297.5 |
| Oct 30 2024 |
5324 |
297.5 |
| Oct 23 2024 |
5366 |
297.5 |
| Oct 16 2024 |
6728 |
345.33 |
| Oct 09 2024 |
6946 |
345.33 |
| Oct 02 2024 |
1082 |
360.62 |
| Sep 25 2024 |
1213 |
360.62 |
| Sep 18 2024 |
1272 |
360.62 |
| Sep 11 2024 |
1285 |
360.62 |
| Sep 04 2024 |
1473 |
366.69 |
| Aug 28 2024 |
1544 |
366.69 |
| Aug 21 2024 |
1688 |
370.28 |
| Aug 14 2024 |
1701 |
370.28 |
| Aug 07 2024 |
1701 |
370.28 |
| Jul 31 2024 |
1721 |
370.28 |
| Jul 24 2024 |
1649 |
370.28 |
| Jul 17 2024 |
1407 |
359.55 |
| Jul 10 2024 |
1836 |
378.68 |
| Jul 03 2024 |
1845 |
378.68 |
| Jun 26 2024 |
1775 |
378.68 |
| Jun 19 2024 |
1819 |
378.68 |
| Jun 12 2024 |
1787 |
378.68 |
| Jun 05 2024 |
1728 |
378.68 |
| May 29 2024 |
1725 |
378.68 |
| May 22 2024 |
1669 |
378.68 |
| May 15 2024 |
1729 |
378.68 |
| May 08 2024 |
1720 |
378.68 |
| May 01 2024 |
1733 |
378.68 |
| Apr 24 2024 |
2772 |
378.68 |
| Apr 17 2024 |
2856 |
378.68 |
| Apr 10 2024 |
2811 |
378.68 |
| Apr 03 2024 |
2798 |
378.68 |
| Mar 27 2024 |
2767 |
378.68 |
| Mar 21 2024 |
2767 |
378.68 |
| Mar 14 2024 |
2757 |
378.68 |
| Mar 07 2024 |
2769 |
378.68 |
| Feb 29 2024 |
2775 |
378.68 |
| Feb 22 2024 |
2777 |
378.68 |
| Feb 15 2024 |
2805 |
378.68 |
| Feb 08 2024 |
2817 |
378.68 |
| Feb 01 2024 |
2823 |
378.68 |
| Jan 25 2024 |
2834 |
378.68 |
| Jan 18 2024 |
2841 |
378.68 |
| Jan 11 2024 |
2850 |
378.68 |
| Jan 04 2024 |
2850 |
378.68 |
| Dec 28 2023 |
2838 |
378.68 |
| Dec 21 2023 |
2838 |
378.68 |
| Dec 14 2023 |
2838 |
378.68 |
| Dec 07 2023 |
2820 |
378.68 |
| Nov 30 2023 |
2529 |
378.68 |
| Nov 23 2023 |
2485 |
378.68 |
| Nov 16 2023 |
4184 |
491.68 |
| Nov 09 2023 |
3966 |
491.68 |
| Nov 02 2023 |
3926 |
491.68 |
| Oct 26 2023 |
3752 |
491.68 |
| Oct 19 2023 |
3768 |
491.68 |
| Oct 12 2023 |
3782 |
491.68 |
| Oct 05 2023 |
3760 |
491.68 |
| Sep 28 2023 |
3684 |
491.68 |
| Sep 21 2023 |
3660 |
491.68 |
| Sep 14 2023 |
3698 |
491.68 |
| Sep 07 2023 |
3689 |
491.68 |
| Aug 31 2023 |
3691 |
491.68 |
| Aug 24 2023 |
3724 |
491.68 |
| Aug 17 2023 |
3758 |
491.68 |
| Aug 10 2023 |
3766 |
491.68 |
| Aug 03 2023 |
3771 |
491.68 |
| Jul 27 2023 |
3790 |
491.68 |
| Jul 20 2023 |
10724 |
650 |
| Jul 13 2023 |
10839 |
650 |
| Jul 06 2023 |
11017 |
650 |
| Jun 29 2023 |
11053 |
650 |
| Jun 22 2023 |
11261 |
650 |
| Jun 15 2023 |
10932 |
650 |
| Jun 08 2023 |
11034 |
650 |
| Jun 01 2023 |
11003 |
650 |
| May 25 2023 |
10330 |
650 |
| May 18 2023 |
10342 |
650 |
| May 11 2023 |
10757 |
650 |
| May 04 2023 |
10399 |
645.18 |
| Apr 27 2023 |
10804 |
645.18 |
| Apr 20 2023 |
10237 |
645.18 |
| Apr 13 2023 |
10320 |
645.18 |
| Apr 06 2023 |
10387 |
640.35 |
| Mar 30 2023 |
9766 |
640.35 |
| Mar 23 2023 |
9913 |
640.35 |
| Mar 16 2023 |
9679 |
640.35 |
| Mar 09 2023 |
9764 |
640.35 |
| Mar 02 2023 |
9819 |
640.35 |
| Feb 23 2023 |
9935 |
640.35 |
| Feb 16 2023 |
9936 |
640.35 |
| Feb 09 2023 |
9936 |
640.35 |
| Feb 02 2023 |
9845 |
640.35 |
| Jan 26 2023 |
9851 |
640.35 |
| Jan 19 2023 |
9915 |
640.35 |
| Jan 12 2023 |
9952 |
640.35 |
| Jan 05 2023 |
9952 |
640.35 |
| Dec 29 2022 |
9952 |
640.35 |
| Dec 22 2022 |
9952 |
640.35 |
| Dec 15 2022 |
9973 |
640.35 |
| Dec 08 2022 |
10060 |
640.35 |
| Dec 01 2022 |
10106 |
640.35 |
| Nov 24 2022 |
10106 |
640.35 |
| Nov 17 2022 |
10141 |
640.35 |
| Nov 10 2022 |
10284 |
640.35 |
| Nov 03 2022 |
10214 |
640.35 |
| Oct 27 2022 |
10225 |
640.35 |
| Oct 20 2022 |
10296 |
640.35 |
| Oct 13 2022 |
10544 |
640.35 |
| Oct 06 2022 |
10622 |
640.35 |
| Sep 29 2022 |
10490 |
640.35 |
| Sep 22 2022 |
10357 |
640.35 |
| Sep 15 2022 |
10418 |
640.35 |
| Sep 08 2022 |
10106 |
640.35 |
| Sep 01 2022 |
10075 |
640.35 |
| Aug 25 2022 |
10077 |
640.35 |
| Aug 18 2022 |
10083 |
640.35 |
| Aug 11 2022 |
10085 |
640.35 |
| Aug 04 2022 |
10085 |
640.35 |
| Jul 28 2022 |
10106 |
640.35 |
| Jul 21 2022 |
10156 |
640.35 |
| Jul 14 2022 |
10161 |
640.35 |
| Jul 07 2022 |
10196 |
640.35 |
| Jun 30 2022 |
10196 |
640.35 |
| Jun 23 2022 |
9887 |
640.35 |
| Jun 16 2022 |
9930 |
640.35 |
| Jun 09 2022 |
8725 |
640.35 |
| Jun 02 2022 |
8210 |
640.35 |
| May 26 2022 |
8110 |
640.35 |
| May 19 2022 |
8106 |
640.35 |
| May 12 2022 |
8106 |
640.35 |
| May 05 2022 |
7909 |
640.35 |
| Apr 28 2022 |
7909 |
640.35 |
| Apr 21 2022 |
7741 |
640.35 |
| Apr 14 2022 |
7720 |
640.35 |
| Apr 07 2022 |
7720 |
640.35 |
| Mar 31 2022 |
7720 |
640.35 |
| Mar 24 2022 |
7724 |
640.35 |
| Mar 17 2022 |
7721 |
640.35 |
| Mar 10 2022 |
7851 |
640.35 |
| Mar 03 2022 |
7892 |
640.35 |
| Feb 24 2022 |
7957 |
640.35 |
| Feb 17 2022 |
7764 |
640.35 |
| Feb 10 2022 |
7764 |
640.35 |
| Feb 03 2022 |
7815 |
640.35 |
| Jan 27 2022 |
7842 |
640.35 |
| Jan 20 2022 |
7852 |
640.35 |
| Jan 13 2022 |
7854 |
640.35 |
| Jan 06 2022 |
7891 |
640.35 |
| Dec 30 2021 |
7893 |
640.35 |
| Dec 23 2021 |
7893 |
640.35 |
| Dec 16 2021 |
7893 |
640.35 |
| Dec 09 2021 |
7937 |
640.35 |
| Dec 02 2021 |
7979 |
640.35 |
| Nov 25 2021 |
7979 |
640.35 |
| Nov 18 2021 |
8011 |
640.35 |
| Nov 11 2021 |
8078 |
640.35 |
| Nov 04 2021 |
8101 |
640.35 |
| Oct 28 2021 |
12533 |
640.35 |
| Oct 21 2021 |
12550 |
640.35 |
| Oct 14 2021 |
13934 |
640.35 |
| Oct 07 2021 |
14213 |
640.35 |
| Sep 30 2021 |
14389 |
640.35 |
| Sep 23 2021 |
14543 |
640.35 |
| Sep 16 2021 |
14227 |
640.35 |
| Sep 09 2021 |
14298 |
640.35 |
| Sep 02 2021 |
14423 |
640.35 |
| Aug 26 2021 |
14366 |
640.35 |
| Aug 19 2021 |
14275 |
640.35 |
| Aug 12 2021 |
14235 |
640.35 |
| Aug 05 2021 |
14356 |
640.35 |
| Jul 29 2021 |
14453 |
640.35 |
| Jul 22 2021 |
14829 |
640.35 |
| Jul 15 2021 |
15027 |
640.35 |
| Jul 08 2021 |
15223 |
640.35 |
| Jul 01 2021 |
14876 |
640.35 |
| Jun 24 2021 |
14809 |
640.35 |
