| Mar 31 2026 |
8549 |
409.51 |
| Mar 24 2026 |
8557 |
409.51 |
| Mar 17 2026 |
8722 |
409.51 |
| Mar 10 2026 |
8600 |
409.51 |
| Mar 03 2026 |
8453 |
409.51 |
| Feb 24 2026 |
8535 |
409.51 |
| Feb 17 2026 |
8550 |
409.51 |
| Feb 10 2026 |
8433 |
409.51 |
| Feb 03 2026 |
8431 |
409.51 |
| Jan 27 2026 |
8416 |
409.51 |
| Jan 20 2026 |
8481 |
409.51 |
| Jan 13 2026 |
8471 |
409.51 |
| Jan 06 2026 |
8479 |
409.51 |
| Dec 30 2025 |
8482 |
409.51 |
| Dec 23 2025 |
8472 |
409.51 |
| Dec 16 2025 |
8480 |
409.51 |
| Dec 09 2025 |
8474 |
409.51 |
| Dec 02 2025 |
8451 |
409.51 |
| Nov 25 2025 |
8441 |
409.51 |
| Nov 18 2025 |
8441 |
409.51 |
| Nov 11 2025 |
8428 |
409.51 |
| Nov 04 2025 |
8428 |
409.51 |
| Oct 28 2025 |
8373 |
409.51 |
| Oct 21 2025 |
8525 |
409.51 |
| Oct 14 2025 |
9387 |
429.16 |
| Oct 07 2025 |
9498 |
429.16 |
| Sep 30 2025 |
9615 |
429.16 |
| Sep 23 2025 |
9634 |
429.16 |
| Sep 16 2025 |
9188 |
429.16 |
| Sep 09 2025 |
9176 |
429.16 |
| Sep 02 2025 |
9310 |
429.16 |
| Aug 26 2025 |
9056 |
429.16 |
| Aug 19 2025 |
9300 |
429.16 |
| Aug 12 2025 |
8098 |
320.2 |
| Aug 12 2025 |
2328 |
320.2 |
| Aug 12 2025 |
9412 |
429.16 |
| Aug 12 2025 |
2342 |
320.2 |
| Aug 05 2025 |
8452 |
320.2 |
| Aug 05 2025 |
2314 |
320.2 |
| Aug 05 2025 |
8923 |
429.16 |
| Aug 05 2025 |
2347 |
320.2 |
| Jul 29 2025 |
8510 |
320.2 |
| Jul 29 2025 |
2340 |
320.2 |
| Jul 29 2025 |
9019 |
429.16 |
| Jul 29 2025 |
2406 |
320.2 |
| Jul 22 2025 |
8249 |
320.2 |
| Jul 22 2025 |
2328 |
320.2 |
| Jul 22 2025 |
9057 |
429.16 |
| Jul 22 2025 |
2402 |
320.2 |
| Jul 15 2025 |
8407 |
320.2 |
| Jul 15 2025 |
2288 |
320.2 |
| Jul 15 2025 |
9356 |
429.16 |
| Jul 15 2025 |
2355 |
320.2 |
| Jul 08 2025 |
8415 |
320.2 |
| Jul 08 2025 |
2344 |
320.2 |
| Jul 08 2025 |
9644 |
429.16 |
| Jul 08 2025 |
2512 |
320.2 |
| Jul 01 2025 |
8335 |
320.2 |
| Jul 01 2025 |
2456 |
320.2 |
| Jul 01 2025 |
9366 |
429.16 |
| Jul 01 2025 |
2614 |
320.2 |
| Jun 24 2025 |
8377 |
320.2 |
| Jun 24 2025 |
2341 |
320.2 |
| Jun 24 2025 |
9273 |
429.16 |
| Jun 24 2025 |
2391 |
320.2 |
| Jun 17 2025 |
8507 |
320.2 |
| Jun 17 2025 |
2342 |
320.2 |
| Jun 17 2025 |
9507 |
429.16 |
| Jun 17 2025 |
2398 |
320.2 |
| Jun 10 2025 |
7451 |
320.2 |
| Jun 10 2025 |
2341 |
320.2 |
| Jun 10 2025 |
9600 |
429.16 |
| Jun 10 2025 |
2412 |
320.2 |
| Jun 03 2025 |
7451 |
320.2 |
| Jun 03 2025 |
2305 |
320.2 |
| Jun 03 2025 |
9639 |
429.16 |
| Jun 03 2025 |
2429 |
320.2 |
| May 27 2025 |
8441 |
320.2 |
| May 27 2025 |
2325 |
320.2 |
| May 27 2025 |
9667 |
429.16 |
| May 27 2025 |
2469 |
320.2 |
| May 20 2025 |
7376 |
320.2 |
| May 20 2025 |
2242 |
320.2 |
| May 20 2025 |
9927 |
429.16 |
| May 20 2025 |
2501 |
320.2 |
| May 13 2025 |
7267 |
320.2 |
| May 13 2025 |
2233 |
320.2 |
| May 13 2025 |
10097 |
429.16 |
| May 13 2025 |
2485 |
320.2 |
| May 06 2025 |
7283 |
320.2 |
| May 06 2025 |
2247 |
320.2 |
| May 06 2025 |
10203 |
429.16 |
| May 06 2025 |
2531 |
320.2 |
| Apr 29 2025 |
6709 |
320.2 |
| Apr 29 2025 |
2285 |
320.2 |
| Apr 29 2025 |
4750 |
380.98 |
| Apr 29 2025 |
2565 |
320.2 |
| Apr 22 2025 |
6909 |
320.2 |
| Apr 22 2025 |
2297 |
320.2 |
| Apr 22 2025 |
4737 |
380.98 |
| Apr 22 2025 |
2511 |
320.2 |
| Apr 15 2025 |
7773 |
320.2 |
| Apr 15 2025 |
2299 |
320.2 |
| Apr 15 2025 |
7818 |
366.72 |
| Apr 15 2025 |
2537 |
320.2 |
| Apr 08 2025 |
7616 |
320.2 |
| Apr 08 2025 |
2309 |
320.2 |
| Apr 08 2025 |
7452 |
366.72 |
| Apr 08 2025 |
2539 |
320.2 |
| Apr 01 2025 |
7497 |
320.2 |
| Apr 01 2025 |
2316 |
320.2 |
| Apr 01 2025 |
7315 |
366.72 |
| Apr 01 2025 |
2329 |
320.2 |
| Mar 25 2025 |
7398 |
320.2 |
| Mar 25 2025 |
2319 |
320.2 |
| Mar 25 2025 |
7269 |
366.72 |
| Mar 25 2025 |
2355 |
320.2 |
| Mar 18 2025 |
7285 |
320.2 |
| Mar 18 2025 |
2297 |
320.2 |
| Mar 18 2025 |
7288 |
366.72 |
| Mar 18 2025 |
2340 |
320.2 |
| Mar 11 2025 |
7386 |
320.2 |
| Mar 11 2025 |
2289 |
320.2 |
| Mar 11 2025 |
7493 |
366.72 |
| Mar 11 2025 |
2329 |
320.2 |
| Mar 04 2025 |
6479 |
320.2 |
| Mar 04 2025 |
2282 |
320.2 |
| Mar 04 2025 |
7241 |
366.72 |
| Mar 04 2025 |
2334 |
320.2 |
| Feb 25 2025 |
6514 |
320.2 |
| Feb 25 2025 |
2287 |
320.2 |
| Feb 25 2025 |
7246 |
366.72 |
| Feb 25 2025 |
2335 |
320.2 |
| Feb 18 2025 |
6478 |
320.2 |
| Feb 18 2025 |
2275 |
320.2 |
| Feb 18 2025 |
7195 |
366.72 |
| Feb 18 2025 |
2329 |
320.2 |
| Feb 11 2025 |
6257 |
320.2 |
| Feb 11 2025 |
2267 |
320.2 |
| Feb 11 2025 |
7075 |
366.72 |
| Feb 11 2025 |
2334 |
320.2 |
| Feb 04 2025 |
2264 |
320.2 |
| Feb 04 2025 |
6996 |
366.72 |
| Feb 04 2025 |
2332 |
320.2 |
| Jan 29 2025 |
2267 |
320.2 |
| Jan 29 2025 |
7036 |
366.72 |
| Jan 29 2025 |
2321 |
320.2 |
| Jan 22 2025 |
2257 |
320.2 |
| Jan 22 2025 |
6990 |
366.72 |
| Jan 22 2025 |
2337 |
320.2 |
| Jan 15 2025 |
2255 |
320.2 |
| Jan 15 2025 |
6993 |
366.72 |
| Jan 15 2025 |
2358 |
320.2 |
| Jan 08 2025 |
6933 |
366.72 |
| Jan 01 2025 |
6894 |
366.72 |
| Dec 25 2024 |
6893 |
366.72 |
| Dec 18 2024 |
6883 |
366.72 |
| Dec 11 2024 |
6883 |
366.72 |
| Dec 04 2024 |
6876 |
366.72 |
| Nov 27 2024 |
6898 |
366.72 |
| Nov 20 2024 |
6929 |
366.72 |
| Nov 13 2024 |
6980 |
366.72 |
| Nov 06 2024 |
5131 |
284.62 |
| Oct 30 2024 |
5128 |
284.62 |
| Oct 23 2024 |
5168 |
284.62 |
| Oct 16 2024 |
5233 |
284.62 |
| Oct 09 2024 |
5425 |
284.62 |
| Oct 02 2024 |
2064 |
344.3 |
| Sep 25 2024 |
1988 |
344.3 |
| Sep 18 2024 |
1946 |
344.3 |
| Sep 11 2024 |
1835 |
344.3 |
| Sep 04 2024 |
1350 |
361.03 |
| Aug 28 2024 |
1407 |
361.03 |
| Aug 21 2024 |
1703 |
371.11 |
| Aug 14 2024 |
1714 |
371.11 |
| Aug 07 2024 |
1714 |
371.11 |
| Jul 31 2024 |
1734 |
371.11 |
| Jul 24 2024 |
1662 |
371.11 |
| Jul 17 2024 |
1680 |
371.11 |
| Jul 10 2024 |
1643 |
371.11 |
| Jul 03 2024 |
1649 |
371.11 |
| Jun 26 2024 |
1581 |
371.11 |
| Jun 19 2024 |
1629 |
371.11 |
| Jun 12 2024 |
1600 |
371.11 |
| Jun 05 2024 |
1550 |
371.11 |
| May 29 2024 |
1549 |
371.11 |
| May 22 2024 |
1492 |
371.11 |
| May 15 2024 |
1542 |
371.11 |
| May 08 2024 |
1529 |
371.11 |
| May 01 2024 |
2323 |
399.94 |
| Apr 24 2024 |
5424 |
460.71 |
| Apr 17 2024 |
5539 |
460.71 |
| Apr 10 2024 |
5357 |
460.71 |
| Apr 03 2024 |
5326 |
460.71 |
| Mar 27 2024 |
5298 |
460.71 |
| Mar 21 2024 |
5311 |
460.71 |
| Mar 14 2024 |
5303 |
460.71 |
| Mar 07 2024 |
5319 |
460.71 |
| Feb 29 2024 |
5329 |
460.71 |
| Feb 22 2024 |
5339 |
460.71 |
| Feb 15 2024 |
5376 |
460.71 |
| Feb 08 2024 |
5390 |
460.71 |
| Feb 01 2024 |
5405 |
460.71 |
| Jan 25 2024 |
5417 |
460.71 |
| Jan 18 2024 |
5467 |
460.71 |
| Jan 11 2024 |
5493 |
460.71 |
| Jan 04 2024 |
5493 |
460.71 |
| Dec 28 2023 |
5448 |
460.71 |
| Dec 21 2023 |
5448 |
460.71 |
| Dec 14 2023 |
5448 |
460.71 |
| Dec 07 2023 |
5417 |
460.71 |
| Nov 30 2023 |
4684 |
460.71 |
| Nov 23 2023 |
4617 |
460.71 |
| Nov 16 2023 |
10610 |
643.04 |
| Nov 09 2023 |
10368 |
643.04 |
| Nov 02 2023 |
10284 |
643.04 |
| Oct 26 2023 |
10308 |
643.04 |
| Oct 19 2023 |
10290 |
643.04 |
| Oct 12 2023 |
10321 |
643.04 |
| Oct 05 2023 |
10326 |
643.04 |
| Sep 28 2023 |
10394 |
643.04 |
| Sep 21 2023 |
10273 |
643.04 |
| Sep 14 2023 |
10314 |
643.04 |
| Sep 07 2023 |
10188 |
643.04 |
| Aug 31 2023 |
10222 |
643.04 |
| Aug 24 2023 |
10517 |
643.04 |
| Aug 17 2023 |
10616 |
643.04 |
| Aug 10 2023 |
10622 |
643.04 |
| Aug 03 2023 |
10624 |
643.04 |
| Jul 27 2023 |
10609 |
643.04 |
| Jul 20 2023 |
10634 |
643.04 |
| Jul 13 2023 |
10749 |
643.04 |
| Jul 06 2023 |
10925 |
643.04 |
| Jun 29 2023 |
10960 |
643.04 |
| Jun 22 2023 |
11166 |
643.04 |
| Jun 15 2023 |
10837 |
643.04 |
| Jun 08 2023 |
10935 |
643.04 |
| Jun 01 2023 |
10907 |
643.04 |
| May 25 2023 |
10289 |
643.04 |
| May 18 2023 |
10300 |
643.04 |
| May 11 2023 |
10714 |
643.04 |
| May 04 2023 |
10603 |
670.64 |
| Apr 27 2023 |
11034 |
670.64 |
| Apr 20 2023 |
10442 |
670.64 |
| Apr 13 2023 |
10534 |
670.64 |
| Apr 06 2023 |
10632 |
670.64 |
| Mar 30 2023 |
9996 |
670.64 |
| Mar 23 2023 |
10139 |
670.64 |
| Mar 16 2023 |
9890 |
670.64 |
| Mar 09 2023 |
9977 |
670.64 |
| Mar 02 2023 |
10031 |
670.64 |
| Feb 23 2023 |
10151 |
670.64 |
| Feb 16 2023 |
10146 |
670.64 |
| Feb 09 2023 |
10146 |
670.64 |
| Feb 02 2023 |
10058 |
670.64 |
| Jan 26 2023 |
10064 |
670.64 |
| Jan 19 2023 |
10128 |
670.64 |
| Jan 12 2023 |
10167 |
670.64 |
| Jan 05 2023 |
10167 |
670.64 |
| Dec 29 2022 |
10167 |
670.64 |
| Dec 22 2022 |
10167 |
670.64 |
| Dec 15 2022 |
10188 |
670.64 |
| Dec 08 2022 |
10277 |
670.64 |
| Dec 01 2022 |
10323 |
670.64 |
| Nov 24 2022 |
10323 |
670.64 |
| Nov 17 2022 |
10362 |
670.64 |
| Nov 10 2022 |
10509 |
670.64 |
| Nov 03 2022 |
10441 |
670.64 |
| Oct 27 2022 |
10453 |
670.64 |
| Oct 20 2022 |
10529 |
670.64 |
| Oct 13 2022 |
10796 |
670.64 |
| Oct 06 2022 |
10878 |
670.64 |
| Sep 29 2022 |
10749 |
670.64 |
| Sep 22 2022 |
10623 |
670.64 |
| Sep 15 2022 |
10681 |
670.64 |
| Sep 08 2022 |
10359 |
670.64 |
| Sep 01 2022 |
10331 |
670.64 |
| Aug 25 2022 |
10332 |
670.64 |
| Aug 18 2022 |
10338 |
670.64 |
| Aug 11 2022 |
10340 |
670.64 |
| Aug 04 2022 |
10340 |
670.64 |
| Jul 28 2022 |
10361 |
670.64 |
| Jul 21 2022 |
10413 |
670.64 |
| Jul 14 2022 |
10419 |
670.64 |
| Jul 07 2022 |
10454 |
670.64 |
| Jun 30 2022 |
10454 |
670.64 |
| Jun 23 2022 |
10144 |
670.64 |
| Jun 16 2022 |
10187 |
670.64 |
| Jun 09 2022 |
8936 |
670.64 |
| Jun 02 2022 |
8565 |
698.24 |
| May 26 2022 |
8459 |
698.24 |
| May 19 2022 |
8450 |
698.24 |
| May 12 2022 |
8453 |
698.24 |
| May 05 2022 |
8257 |
698.24 |
| Apr 28 2022 |
8257 |
698.24 |
| Apr 21 2022 |
8092 |
698.24 |
| Apr 14 2022 |
8071 |
698.24 |
| Apr 07 2022 |
8071 |
698.24 |
| Mar 31 2022 |
8071 |
698.24 |
| Mar 24 2022 |
8086 |
698.24 |
| Mar 17 2022 |
8083 |
698.24 |
| Mar 10 2022 |
8213 |
698.24 |
| Mar 03 2022 |
8254 |
698.24 |
| Feb 24 2022 |
8330 |
698.24 |
| Feb 17 2022 |
8125 |
698.24 |
| Feb 10 2022 |
8125 |
698.24 |
| Feb 03 2022 |
8176 |
698.24 |
| Jan 27 2022 |
8203 |
698.24 |
| Jan 20 2022 |
8213 |
698.24 |
| Jan 13 2022 |
8215 |
698.24 |
| Jan 06 2022 |
8253 |
698.24 |
| Dec 30 2021 |
8255 |
698.24 |
| Dec 23 2021 |
8255 |
698.24 |
| Dec 16 2021 |
8255 |
698.24 |
| Dec 09 2021 |
8302 |
698.24 |
| Dec 02 2021 |
8344 |
698.24 |
| Nov 25 2021 |
8344 |
698.24 |
| Nov 18 2021 |
8377 |
698.24 |
| Nov 11 2021 |
8449 |
698.24 |
| Nov 04 2021 |
8472 |
698.24 |
| Oct 28 2021 |
12948 |
698.24 |
| Oct 21 2021 |
12965 |
698.24 |
| Oct 14 2021 |
14495 |
698.24 |
| Oct 07 2021 |
14783 |
698.24 |
| Sep 30 2021 |
14964 |
698.24 |
| Sep 23 2021 |
15136 |
698.24 |
| Sep 16 2021 |
14857 |
698.24 |
| Sep 09 2021 |
14971 |
698.24 |
| Sep 02 2021 |
15074 |
698.24 |
| Aug 26 2021 |
15036 |
698.24 |
| Aug 19 2021 |
14871 |
698.24 |
| Aug 12 2021 |
14785 |
698.24 |
| Aug 05 2021 |
14910 |
698.24 |
| Jul 29 2021 |
15008 |
698.24 |
| Jul 22 2021 |
15390 |
698.24 |
| Jul 15 2021 |
15589 |
698.24 |
| Jul 08 2021 |
15788 |
698.24 |
| Jul 01 2021 |
15411 |
698.24 |
| Jun 24 2021 |
15349 |
698.24 |
