| Jun 06 2026 |
6625 |
351.3 |
| Jun 02 2026 |
6551 |
351.3 |
| May 26 2026 |
6451 |
351.3 |
| May 19 2026 |
6557 |
351.3 |
| May 12 2026 |
6632 |
351.3 |
| May 05 2026 |
6659 |
351.3 |
| Apr 28 2026 |
6763 |
351.3 |
| Apr 21 2026 |
6764 |
351.3 |
| Apr 14 2026 |
6815 |
351.3 |
| Apr 07 2026 |
6811 |
351.3 |
| Mar 31 2026 |
6819 |
351.3 |
| Mar 24 2026 |
6774 |
351.3 |
| Mar 17 2026 |
6894 |
351.3 |
| Mar 10 2026 |
6798 |
351.3 |
| Mar 03 2026 |
6642 |
351.3 |
| Feb 24 2026 |
6699 |
351.3 |
| Feb 17 2026 |
6680 |
351.3 |
| Feb 10 2026 |
6556 |
351.3 |
| Feb 03 2026 |
6553 |
351.3 |
| Jan 27 2026 |
6518 |
351.3 |
| Jan 20 2026 |
6555 |
351.3 |
| Jan 13 2026 |
6533 |
351.3 |
| Jan 06 2026 |
6541 |
351.3 |
| Dec 30 2025 |
6544 |
351.3 |
| Dec 23 2025 |
6534 |
351.3 |
| Dec 16 2025 |
6542 |
351.3 |
| Dec 09 2025 |
6536 |
351.3 |
| Dec 02 2025 |
6500 |
351.3 |
| Nov 25 2025 |
6530 |
351.3 |
| Nov 18 2025 |
6528 |
351.3 |
| Nov 11 2025 |
6512 |
351.3 |
| Nov 04 2025 |
6532 |
351.3 |
| Oct 28 2025 |
6482 |
351.3 |
| Oct 21 2025 |
6535 |
351.3 |
| Oct 14 2025 |
4468 |
346.36 |
| Oct 07 2025 |
4464 |
346.36 |
| Sep 30 2025 |
4843 |
376.61 |
| Sep 23 2025 |
4869 |
376.61 |
| Sep 16 2025 |
4943 |
377.28 |
| Sep 09 2025 |
4923 |
377.28 |
| Sep 02 2025 |
5019 |
374.03 |
| Aug 26 2025 |
4764 |
374.03 |
| Aug 19 2025 |
4938 |
381.14 |
| Aug 12 2025 |
4853 |
381.14 |
| Aug 05 2025 |
4577 |
381.14 |
| Jul 29 2025 |
4577 |
381.14 |
| Jul 22 2025 |
4584 |
381.14 |
| Jul 15 2025 |
4673 |
381.14 |
| Jul 08 2025 |
4738 |
381.14 |
| Jul 01 2025 |
4726 |
381.14 |
| Jun 24 2025 |
4676 |
381.14 |
| Jun 17 2025 |
4689 |
381.14 |
| Jun 10 2025 |
4693 |
381.14 |
| Jun 03 2025 |
4701 |
381.14 |
| May 27 2025 |
4694 |
381.14 |
| May 20 2025 |
4694 |
381.14 |
| May 13 2025 |
4772 |
381.14 |
| May 06 2025 |
4674 |
381.14 |
| Apr 29 2025 |
4115 |
344.46 |
| Apr 22 2025 |
4081 |
344.46 |
| Apr 15 2025 |
4102 |
344.46 |
| Apr 08 2025 |
4015 |
344.46 |
| Apr 01 2025 |
3985 |
344.46 |
| Mar 25 2025 |
3548 |
312.54 |
| Mar 18 2025 |
3527 |
312.54 |
| Mar 11 2025 |
3468 |
312.54 |
| Mar 04 2025 |
3436 |
312.54 |
| Feb 25 2025 |
3432 |
312.54 |
| Feb 18 2025 |
3426 |
312.54 |
| Feb 11 2025 |
3428 |
312.54 |
| Feb 04 2025 |
3420 |
312.54 |
| Jan 29 2025 |
3438 |
312.54 |
| Jan 22 2025 |
3447 |
312.54 |
| Jan 15 2025 |
3452 |
312.54 |
| Jan 08 2025 |
3453 |
312.54 |
| Jan 01 2025 |
3447 |
312.54 |
| Dec 25 2024 |
3447 |
312.54 |
| Dec 18 2024 |
3441 |
312.54 |
| Dec 11 2024 |
3433 |
312.54 |
| Dec 04 2024 |
3434 |
312.54 |
| Nov 27 2024 |
3431 |
312.54 |
| Nov 20 2024 |
3420 |
312.54 |
| Nov 13 2024 |
3413 |
312.54 |
| Nov 06 2024 |
4013 |
241.35 |
| Oct 30 2024 |
4016 |
241.35 |
| Oct 23 2024 |
4054 |
241.35 |
| Oct 16 2024 |
4176 |
370.28 |
| Oct 09 2024 |
4184 |
370.28 |
| Oct 02 2024 |
1315 |
375.32 |
| Sep 25 2024 |
1471 |
375.32 |
| Sep 18 2024 |
1570 |
375.32 |
| Sep 11 2024 |
1586 |
375.32 |
| Sep 04 2024 |
1762 |
379.46 |
| Aug 28 2024 |
1857 |
379.46 |
| Aug 21 2024 |
878 |
331.77 |
| Aug 14 2024 |
890 |
331.77 |
| Aug 07 2024 |
890 |
331.77 |
| Jul 31 2024 |
902 |
331.77 |
| Jul 24 2024 |
851 |
331.77 |
| Jul 17 2024 |
659 |
314.17 |
| Jul 10 2024 |
628 |
314.17 |
| Jul 03 2024 |
622 |
314.17 |
| Jun 26 2024 |
586 |
314.17 |
| Jun 19 2024 |
523 |
303.18 |
| Jun 12 2024 |
510 |
303.18 |
| Jun 05 2024 |
523 |
303.18 |
| May 29 2024 |
534 |
303.18 |
| May 22 2024 |
514 |
303.18 |
| May 15 2024 |
548 |
303.18 |
| May 08 2024 |
527 |
303.18 |
| May 01 2024 |
859 |
334.59 |
| Apr 24 2024 |
1234 |
311.9 |
| Apr 17 2024 |
1302 |
311.9 |
| Apr 10 2024 |
1309 |
311.9 |
| Apr 03 2024 |
1317 |
311.9 |
| Mar 27 2024 |
1727 |
337.9 |
| Mar 21 2024 |
1736 |
337.9 |
| Mar 14 2024 |
1725 |
337.9 |
| Mar 07 2024 |
1732 |
337.9 |
| Feb 29 2024 |
1735 |
337.9 |
| Feb 22 2024 |
1737 |
337.9 |
| Feb 15 2024 |
1752 |
337.9 |
| Feb 08 2024 |
1755 |
337.9 |
| Feb 01 2024 |
1759 |
337.9 |
| Jan 25 2024 |
1765 |
337.9 |
| Jan 18 2024 |
1767 |
337.9 |
| Jan 11 2024 |
1769 |
337.9 |
| Jan 04 2024 |
1769 |
337.9 |
| Dec 28 2023 |
1769 |
337.9 |
| Dec 21 2023 |
1769 |
337.9 |
| Dec 14 2023 |
1769 |
337.9 |
| Dec 07 2023 |
1755 |
337.9 |
| Nov 30 2023 |
1666 |
337.9 |
| Nov 23 2023 |
1636 |
337.9 |
| Nov 16 2023 |
1495 |
337.9 |
| Nov 09 2023 |
1405 |
337.9 |
| Nov 02 2023 |
1400 |
337.9 |
| Oct 26 2023 |
1386 |
337.9 |
| Oct 19 2023 |
1392 |
337.9 |
| Oct 12 2023 |
1405 |
337.9 |
| Oct 05 2023 |
1398 |
337.9 |
| Sep 28 2023 |
1390 |
337.9 |
| Sep 21 2023 |
1388 |
337.9 |
| Sep 14 2023 |
1417 |
337.9 |
| Sep 07 2023 |
1407 |
337.9 |
| Aug 31 2023 |
1402 |
337.9 |
| Aug 24 2023 |
1409 |
337.9 |
| Aug 17 2023 |
1425 |
337.9 |
| Aug 10 2023 |
1426 |
337.9 |
| Aug 03 2023 |
1431 |
337.9 |
| Jul 27 2023 |
1439 |
337.9 |
| Jul 20 2023 |
1603 |
354.58 |
| Jul 13 2023 |
1620 |
354.58 |
| Jul 06 2023 |
1555 |
354.58 |
| Jun 29 2023 |
2281 |
417.32 |
| Jun 22 2023 |
2309 |
417.32 |
| Jun 15 2023 |
1998 |
417.32 |
| Jun 08 2023 |
1972 |
417.32 |
| Jun 01 2023 |
1931 |
417.32 |
| May 25 2023 |
1816 |
417.32 |
| May 18 2023 |
1806 |
417.32 |
| May 11 2023 |
1893 |
417.32 |
| May 04 2023 |
1886 |
417.32 |
| Apr 27 2023 |
2653 |
497.83 |
| Apr 20 2023 |
2632 |
524.43 |
| Apr 13 2023 |
2651 |
524.43 |
| Apr 06 2023 |
2699 |
524.43 |
| Mar 30 2023 |
2886 |
585.49 |
| Mar 23 2023 |
3056 |
585.49 |
| Mar 16 2023 |
3247 |
585.49 |
| Mar 09 2023 |
3337 |
585.49 |
| Mar 02 2023 |
3398 |
585.49 |
| Feb 23 2023 |
3549 |
585.49 |
| Feb 16 2023 |
3664 |
585.49 |
| Feb 09 2023 |
3664 |
585.49 |
| Feb 02 2023 |
3680 |
585.49 |
| Jan 26 2023 |
3707 |
585.49 |
| Jan 19 2023 |
3732 |
585.49 |
| Jan 12 2023 |
3755 |
585.49 |
| Jan 05 2023 |
3755 |
585.49 |
| Dec 29 2022 |
3755 |
585.49 |
| Dec 22 2022 |
3755 |
585.49 |
| Dec 15 2022 |
3763 |
585.49 |
| Dec 08 2022 |
3787 |
585.49 |
| Dec 01 2022 |
3815 |
585.49 |
| Nov 24 2022 |
3815 |
585.49 |
| Nov 17 2022 |
3859 |
585.49 |
| Nov 10 2022 |
3907 |
585.49 |
| Nov 03 2022 |
3872 |
585.49 |
| Oct 27 2022 |
3892 |
585.49 |
| Oct 20 2022 |
3919 |
585.49 |
| Oct 13 2022 |
3942 |
585.49 |
| Oct 06 2022 |
3900 |
585.49 |
| Sep 29 2022 |
3995 |
585.49 |
| Sep 22 2022 |
4004 |
585.49 |
| Sep 15 2022 |
4086 |
585.49 |
| Sep 08 2022 |
4043 |
585.49 |
| Sep 01 2022 |
4079 |
585.49 |
| Aug 25 2022 |
4111 |
585.49 |
| Aug 18 2022 |
4113 |
585.49 |
| Aug 11 2022 |
4115 |
585.49 |
| Aug 04 2022 |
4115 |
585.49 |
| Jul 28 2022 |
4130 |
585.49 |
| Jul 21 2022 |
4138 |
585.49 |
| Jul 14 2022 |
4142 |
585.49 |
| Jul 07 2022 |
4123 |
585.49 |
| Jun 30 2022 |
4123 |
585.49 |
| Jun 23 2022 |
4090 |
585.49 |
| Jun 16 2022 |
4105 |
585.49 |
| Jun 09 2022 |
3289 |
585.49 |
| Jun 02 2022 |
3098 |
585.49 |
| May 26 2022 |
3087 |
585.49 |
| May 19 2022 |
3085 |
585.49 |
| May 12 2022 |
3085 |
585.49 |
| May 05 2022 |
8108 |
672.52 |
| Apr 28 2022 |
8108 |
672.52 |
| Apr 21 2022 |
7945 |
672.52 |
| Apr 14 2022 |
7924 |
672.52 |
| Apr 07 2022 |
7924 |
672.52 |
| Mar 31 2022 |
7924 |
672.52 |
| Mar 24 2022 |
7937 |
672.52 |
| Mar 17 2022 |
7934 |
672.52 |
| Mar 10 2022 |
8063 |
672.52 |
| Mar 03 2022 |
8104 |
672.52 |
| Feb 24 2022 |
8174 |
672.52 |
| Feb 17 2022 |
8219 |
717.54 |
| Feb 10 2022 |
8219 |
717.54 |
| Feb 03 2022 |
8270 |
717.54 |
| Jan 27 2022 |
8298 |
717.54 |
| Jan 20 2022 |
8308 |
717.54 |
| Jan 13 2022 |
8310 |
717.54 |
| Jan 06 2022 |
8347 |
717.54 |
| Dec 30 2021 |
8349 |
717.54 |
| Dec 23 2021 |
8349 |
717.54 |
| Dec 16 2021 |
8349 |
717.54 |
| Dec 09 2021 |
8396 |
717.54 |
| Dec 02 2021 |
8438 |
717.54 |
| Nov 25 2021 |
8438 |
717.54 |
| Nov 18 2021 |
8471 |
717.54 |
| Nov 11 2021 |
8543 |
717.54 |
| Nov 04 2021 |
8566 |
717.54 |
| Oct 28 2021 |
13045 |
717.54 |
| Oct 21 2021 |
13062 |
717.54 |
| Oct 14 2021 |
14611 |
717.54 |
| Oct 07 2021 |
14899 |
717.54 |
| Sep 30 2021 |
15081 |
717.54 |
| Sep 23 2021 |
15255 |
717.54 |
| Sep 16 2021 |
15005 |
717.54 |
| Sep 09 2021 |
15145 |
717.54 |
| Sep 02 2021 |
15257 |
717.54 |
| Aug 26 2021 |
15218 |
717.54 |
| Aug 19 2021 |
15021 |
717.54 |
| Aug 12 2021 |
14918 |
717.54 |
| Aug 05 2021 |
15043 |
717.54 |
| Jul 29 2021 |
15141 |
717.54 |
| Jul 22 2021 |
15523 |
717.54 |
| Jul 15 2021 |
15727 |
717.54 |
| Jul 08 2021 |
15925 |
717.54 |
| Jul 01 2021 |
15535 |
717.54 |
| Jun 24 2021 |
15475 |
717.54 |
