| Mar 31 2026 |
10158 |
468.39 |
| Mar 24 2026 |
10217 |
468.39 |
| Mar 17 2026 |
10414 |
468.39 |
| Mar 10 2026 |
10277 |
468.39 |
| Mar 03 2026 |
10126 |
468.39 |
| Feb 24 2026 |
10244 |
468.39 |
| Feb 17 2026 |
10294 |
468.39 |
| Feb 10 2026 |
10190 |
468.39 |
| Feb 03 2026 |
10198 |
468.39 |
| Jan 27 2026 |
10241 |
468.39 |
| Jan 20 2026 |
10315 |
468.39 |
| Jan 13 2026 |
10330 |
468.39 |
| Jan 06 2026 |
10337 |
468.39 |
| Dec 30 2025 |
10338 |
468.39 |
| Dec 23 2025 |
10328 |
468.39 |
| Dec 16 2025 |
10336 |
468.39 |
| Dec 09 2025 |
10330 |
468.39 |
| Dec 02 2025 |
10311 |
468.39 |
| Nov 25 2025 |
10283 |
468.39 |
| Nov 18 2025 |
10304 |
468.39 |
| Nov 11 2025 |
10293 |
468.39 |
| Nov 04 2025 |
10309 |
468.39 |
| Oct 28 2025 |
10266 |
468.39 |
| Oct 21 2025 |
10547 |
468.39 |
| Oct 14 2025 |
11052 |
474.32 |
| Oct 07 2025 |
11185 |
474.32 |
| Sep 30 2025 |
11342 |
474.32 |
| Sep 23 2025 |
11328 |
474.32 |
| Sep 16 2025 |
10673 |
474.32 |
| Sep 09 2025 |
10621 |
474.32 |
| Sep 02 2025 |
10732 |
474.32 |
| Aug 26 2025 |
10511 |
474.32 |
| Aug 19 2025 |
10754 |
474.32 |
| Aug 12 2025 |
11040 |
474.32 |
| Aug 05 2025 |
10549 |
474.32 |
| Jul 29 2025 |
10648 |
474.32 |
| Jul 22 2025 |
10683 |
474.32 |
| Jul 15 2025 |
10986 |
474.32 |
| Jul 08 2025 |
11373 |
474.32 |
| Jul 01 2025 |
11069 |
474.32 |
| Jun 24 2025 |
10964 |
474.32 |
| Jun 17 2025 |
11234 |
474.32 |
| Jun 10 2025 |
11350 |
474.32 |
| Jun 03 2025 |
11463 |
474.32 |
| May 27 2025 |
11450 |
474.32 |
| May 20 2025 |
11745 |
474.32 |
| May 13 2025 |
11931 |
474.32 |
| May 06 2025 |
12026 |
474.32 |
| Apr 29 2025 |
6266 |
445.77 |
| Apr 22 2025 |
6308 |
445.77 |
| Apr 15 2025 |
10635 |
434.46 |
| Apr 08 2025 |
10289 |
434.46 |
| Apr 01 2025 |
10065 |
434.46 |
| Mar 25 2025 |
10009 |
434.46 |
| Mar 18 2025 |
10083 |
434.46 |
| Mar 11 2025 |
10390 |
434.46 |
| Mar 04 2025 |
10100 |
434.46 |
| Feb 25 2025 |
10072 |
434.46 |
| Feb 18 2025 |
10013 |
434.46 |
| Feb 11 2025 |
9787 |
434.46 |
| Feb 04 2025 |
9696 |
434.46 |
| Jan 29 2025 |
9778 |
434.46 |
| Jan 22 2025 |
9701 |
434.46 |
| Jan 15 2025 |
9719 |
434.46 |
| Jan 08 2025 |
9644 |
434.46 |
| Jan 01 2025 |
9477 |
434.46 |
| Dec 25 2024 |
9476 |
434.46 |
| Dec 18 2024 |
9466 |
434.46 |
| Dec 11 2024 |
9458 |
434.46 |
| Dec 04 2024 |
9443 |
434.46 |
| Nov 27 2024 |
9506 |
434.46 |
| Nov 20 2024 |
9544 |
434.46 |
| Nov 13 2024 |
9586 |
434.46 |
| Nov 06 2024 |
8054 |
388.68 |
| Oct 30 2024 |
8045 |
388.68 |
| Oct 23 2024 |
8079 |
388.68 |
| Oct 16 2024 |
8903 |
388.68 |
| Oct 09 2024 |
9166 |
388.68 |
| Oct 02 2024 |
5553 |
411.67 |
| Sep 25 2024 |
5354 |
411.67 |
| Sep 18 2024 |
5159 |
411.67 |
| Sep 11 2024 |
4684 |
411.67 |
| Sep 04 2024 |
2753 |
422.95 |
| Aug 28 2024 |
2928 |
422.95 |
| Aug 21 2024 |
3058 |
422.95 |
| Aug 14 2024 |
3091 |
422.95 |
| Aug 07 2024 |
3090 |
422.95 |
| Jul 31 2024 |
3117 |
422.95 |
| Jul 24 2024 |
3017 |
422.95 |
| Jul 17 2024 |
3039 |
422.95 |
| Jul 10 2024 |
2978 |
422.95 |
| Jul 03 2024 |
2986 |
422.95 |
| Jun 26 2024 |
2902 |
422.95 |
| Jun 19 2024 |
2928 |
422.95 |
| Jun 12 2024 |
2888 |
422.95 |
| Jun 05 2024 |
2732 |
422.95 |
| May 29 2024 |
2709 |
422.95 |
| May 22 2024 |
2639 |
422.95 |
| May 15 2024 |
2767 |
422.95 |
| May 08 2024 |
2781 |
422.95 |
| May 01 2024 |
4762 |
440.08 |
| Apr 24 2024 |
5117 |
450.01 |
| Apr 17 2024 |
5227 |
450.01 |
| Apr 10 2024 |
5065 |
450.01 |
| Apr 03 2024 |
5034 |
450.01 |
| Mar 27 2024 |
5014 |
450.01 |
| Mar 21 2024 |
5017 |
450.01 |
| Mar 14 2024 |
5014 |
450.01 |
| Mar 07 2024 |
5032 |
450.01 |
| Feb 29 2024 |
5041 |
450.01 |
| Feb 22 2024 |
5051 |
450.01 |
| Feb 15 2024 |
5084 |
450.01 |
| Feb 08 2024 |
5099 |
450.01 |
| Feb 01 2024 |
5114 |
450.01 |
| Jan 25 2024 |
5128 |
450.01 |
| Jan 18 2024 |
5172 |
450.01 |
| Jan 11 2024 |
5195 |
450.01 |
| Jan 04 2024 |
5195 |
450.01 |
| Dec 28 2023 |
5152 |
450.01 |
| Dec 21 2023 |
5152 |
450.01 |
| Dec 14 2023 |
5152 |
450.01 |
| Dec 07 2023 |
5124 |
450.01 |
| Nov 30 2023 |
4417 |
450.01 |
| Nov 23 2023 |
4347 |
450.01 |
| Nov 16 2023 |
7329 |
459.94 |
| Nov 09 2023 |
7218 |
459.94 |
| Nov 02 2023 |
7152 |
459.94 |
| Oct 26 2023 |
7147 |
459.94 |
| Oct 19 2023 |
7128 |
459.94 |
| Oct 12 2023 |
7159 |
459.94 |
| Oct 05 2023 |
7160 |
459.94 |
| Sep 28 2023 |
7182 |
459.94 |
| Sep 21 2023 |
7109 |
459.94 |
| Sep 14 2023 |
7133 |
459.94 |
| Sep 07 2023 |
7076 |
459.94 |
| Aug 31 2023 |
7097 |
459.94 |
| Aug 24 2023 |
7226 |
459.94 |
| Aug 17 2023 |
4155 |
535.8 |
| Aug 10 2023 |
4163 |
535.8 |
| Aug 03 2023 |
4168 |
535.8 |
| Jul 27 2023 |
4194 |
535.8 |
| Jul 20 2023 |
3994 |
535.8 |
| Jul 13 2023 |
4026 |
535.8 |
| Jul 06 2023 |
3555 |
535.8 |
| Jun 29 2023 |
3424 |
535.8 |
| Jun 22 2023 |
3477 |
535.8 |
| Jun 15 2023 |
2856 |
535.8 |
| Jun 08 2023 |
2806 |
535.8 |
| Jun 01 2023 |
2758 |
535.8 |
| May 25 2023 |
2573 |
535.8 |
| May 18 2023 |
2566 |
535.8 |
| May 11 2023 |
2687 |
535.8 |
| May 04 2023 |
2969 |
588.47 |
| Apr 27 2023 |
3312 |
624.78 |
| Apr 20 2023 |
3103 |
624.78 |
| Apr 13 2023 |
3143 |
624.78 |
| Apr 06 2023 |
3179 |
624.78 |
| Mar 30 2023 |
3090 |
624.78 |
| Mar 23 2023 |
3263 |
624.78 |
| Mar 16 2023 |
3500 |
624.78 |
| Mar 09 2023 |
3589 |
624.78 |
| Mar 02 2023 |
3652 |
624.78 |
| Feb 23 2023 |
3805 |
624.78 |
| Feb 16 2023 |
3914 |
624.78 |
| Feb 09 2023 |
3914 |
624.78 |
| Feb 02 2023 |
3929 |
624.78 |
| Jan 26 2023 |
3956 |
624.78 |
| Jan 19 2023 |
3983 |
624.78 |
| Jan 12 2023 |
4004 |
624.78 |
| Jan 05 2023 |
4004 |
624.78 |
| Dec 29 2022 |
4004 |
624.78 |
| Dec 22 2022 |
4004 |
624.78 |
| Dec 15 2022 |
4012 |
624.78 |
| Dec 08 2022 |
4039 |
624.78 |
| Dec 01 2022 |
4068 |
624.78 |
| Nov 24 2022 |
4068 |
624.78 |
| Nov 17 2022 |
4118 |
624.78 |
| Nov 10 2022 |
4169 |
624.78 |
| Nov 03 2022 |
4135 |
624.78 |
| Oct 27 2022 |
4156 |
624.78 |
| Oct 20 2022 |
4185 |
624.78 |
| Oct 13 2022 |
4208 |
624.78 |
| Oct 06 2022 |
4166 |
624.78 |
| Sep 29 2022 |
4274 |
624.78 |
| Sep 22 2022 |
4289 |
624.78 |
| Sep 15 2022 |
4380 |
624.78 |
| Sep 08 2022 |
4348 |
624.78 |
| Sep 01 2022 |
4384 |
624.78 |
| Aug 25 2022 |
4420 |
624.78 |
| Aug 18 2022 |
4422 |
624.78 |
| Aug 11 2022 |
4424 |
624.78 |
| Aug 04 2022 |
4424 |
624.78 |
| Jul 28 2022 |
4439 |
624.78 |
| Jul 21 2022 |
4446 |
624.78 |
| Jul 14 2022 |
4450 |
624.78 |
| Jul 07 2022 |
4430 |
624.78 |
| Jun 30 2022 |
4430 |
624.78 |
| Jun 23 2022 |
4395 |
624.78 |
| Jun 16 2022 |
4412 |
624.78 |
| Jun 09 2022 |
3519 |
624.78 |
| Jun 02 2022 |
3295 |
624.78 |
| May 26 2022 |
3283 |
624.78 |
| May 19 2022 |
3278 |
624.78 |
| May 12 2022 |
3278 |
624.78 |
| May 05 2022 |
8348 |
716.99 |
| Apr 28 2022 |
8348 |
716.99 |
| Apr 21 2022 |
8181 |
716.99 |
| Apr 14 2022 |
8160 |
716.99 |
| Apr 07 2022 |
8160 |
716.99 |
| Mar 31 2022 |
8160 |
716.99 |
| Mar 24 2022 |
8174 |
716.99 |
| Mar 17 2022 |
8171 |
716.99 |
| Mar 10 2022 |
8302 |
716.99 |
| Mar 03 2022 |
8344 |
716.99 |
| Feb 24 2022 |
8422 |
716.99 |
| Feb 17 2022 |
8328 |
746.48 |
| Feb 10 2022 |
8328 |
746.48 |
| Feb 03 2022 |
8379 |
746.48 |
| Jan 27 2022 |
8406 |
746.48 |
| Jan 20 2022 |
8416 |
746.48 |
| Jan 13 2022 |
8418 |
746.48 |
| Jan 06 2022 |
8454 |
746.48 |
| Dec 30 2021 |
8456 |
746.48 |
| Dec 23 2021 |
8456 |
746.48 |
| Dec 16 2021 |
8456 |
746.48 |
| Dec 09 2021 |
8503 |
746.48 |
| Dec 02 2021 |
8545 |
746.48 |
| Nov 25 2021 |
8545 |
746.48 |
| Nov 18 2021 |
8578 |
746.48 |
| Nov 11 2021 |
8650 |
746.48 |
| Nov 04 2021 |
8673 |
746.48 |
| Oct 28 2021 |
13152 |
746.48 |
| Oct 21 2021 |
13169 |
746.48 |
| Oct 14 2021 |
14721 |
746.48 |
| Oct 07 2021 |
15010 |
746.48 |
| Sep 30 2021 |
15194 |
746.48 |
| Sep 23 2021 |
15377 |
746.48 |
| Sep 16 2021 |
15175 |
746.48 |
| Sep 09 2021 |
15346 |
746.48 |
| Sep 02 2021 |
15461 |
746.48 |
| Aug 26 2021 |
15414 |
746.48 |
| Aug 19 2021 |
15175 |
746.48 |
| Aug 12 2021 |
15056 |
746.48 |
| Aug 05 2021 |
15181 |
746.48 |
| Jul 29 2021 |
15279 |
746.48 |
| Jul 22 2021 |
15660 |
746.48 |
| Jul 15 2021 |
15864 |
746.48 |
| Jul 08 2021 |
16058 |
746.48 |
| Jul 01 2021 |
15656 |
746.48 |
| Jun 24 2021 |
15596 |
746.48 |
