| Oct 16 2024 |
13382 |
498.85 |
| Oct 09 2024 |
13682 |
498.85 |
| Oct 02 2024 |
8073 |
463.69 |
| Sep 25 2024 |
7829 |
463.69 |
| Sep 18 2024 |
7531 |
463.69 |
| Sep 11 2024 |
6852 |
463.69 |
| Sep 04 2024 |
3417 |
455.12 |
| Aug 28 2024 |
3650 |
455.12 |
| Aug 21 2024 |
3755 |
448.74 |
| Aug 14 2024 |
3823 |
448.74 |
| Aug 07 2024 |
3822 |
448.74 |
| Jul 31 2024 |
3852 |
448.74 |
| Jul 24 2024 |
3753 |
448.74 |
| Jul 17 2024 |
3775 |
448.74 |
| Jul 10 2024 |
3705 |
448.74 |
| Jul 03 2024 |
3711 |
448.74 |
| Jun 26 2024 |
3605 |
448.74 |
| Jun 19 2024 |
3626 |
448.74 |
| Jun 12 2024 |
3579 |
448.74 |
| Jun 05 2024 |
3338 |
448.74 |
| May 29 2024 |
3283 |
448.74 |
| May 22 2024 |
3209 |
448.74 |
| May 15 2024 |
3394 |
448.74 |
| May 08 2024 |
3423 |
448.74 |
| May 01 2024 |
3540 |
448.74 |
| Apr 24 2024 |
5945 |
483.42 |
| Apr 17 2024 |
6061 |
483.42 |
| Apr 10 2024 |
5879 |
483.42 |
| Apr 03 2024 |
5855 |
483.42 |
| Mar 27 2024 |
5832 |
483.42 |
| Mar 21 2024 |
5851 |
483.42 |
| Mar 14 2024 |
5839 |
483.42 |
| Mar 07 2024 |
5861 |
483.42 |
| Feb 29 2024 |
5871 |
483.42 |
| Feb 22 2024 |
5882 |
483.42 |
| Feb 15 2024 |
5922 |
483.42 |
| Feb 08 2024 |
5937 |
483.42 |
| Feb 01 2024 |
5946 |
483.42 |
| Jan 25 2024 |
5958 |
483.42 |
| Jan 18 2024 |
6040 |
483.42 |
| Jan 11 2024 |
6069 |
483.42 |
| Jan 04 2024 |
6069 |
483.42 |
| Dec 28 2023 |
6018 |
483.42 |
| Dec 21 2023 |
6018 |
483.42 |
| Dec 14 2023 |
6018 |
483.42 |
| Dec 07 2023 |
5982 |
483.42 |
| Nov 30 2023 |
5231 |
483.42 |
| Nov 23 2023 |
5162 |
483.42 |
| Nov 16 2023 |
10344 |
622.14 |
| Nov 09 2023 |
10124 |
622.14 |
| Nov 02 2023 |
10036 |
622.14 |
| Oct 26 2023 |
10050 |
622.14 |
| Oct 19 2023 |
10034 |
622.14 |
| Oct 12 2023 |
10067 |
622.14 |
| Oct 05 2023 |
10071 |
622.14 |
| Sep 28 2023 |
10130 |
622.14 |
| Sep 21 2023 |
10021 |
622.14 |
| Sep 14 2023 |
10061 |
622.14 |
| Sep 07 2023 |
9939 |
622.14 |
| Aug 31 2023 |
9972 |
622.14 |
| Aug 24 2023 |
10254 |
622.14 |
| Aug 17 2023 |
11167 |
684.82 |
| Aug 10 2023 |
11174 |
684.82 |
| Aug 03 2023 |
11176 |
684.82 |
| Jul 27 2023 |
11163 |
684.82 |
| Jul 20 2023 |
11174 |
684.82 |
| Jul 13 2023 |
11302 |
684.82 |
| Jul 06 2023 |
11485 |
684.82 |
| Jun 29 2023 |
11533 |
684.82 |
| Jun 22 2023 |
11747 |
684.82 |
| Jun 15 2023 |
11403 |
684.82 |
| Jun 08 2023 |
11498 |
684.82 |
| Jun 01 2023 |
11440 |
684.82 |
| May 25 2023 |
10641 |
684.82 |
| May 18 2023 |
10656 |
684.82 |
| May 11 2023 |
11069 |
684.82 |
| May 04 2023 |
3636 |
715.02 |
| Apr 27 2023 |
3736 |
715.02 |
| Apr 20 2023 |
3495 |
715.02 |
| Apr 13 2023 |
3551 |
715.02 |
| Apr 06 2023 |
3578 |
715.02 |
| Mar 30 2023 |
3491 |
715.02 |
| Mar 23 2023 |
3655 |
715.02 |
| Mar 16 2023 |
3938 |
715.02 |
| Mar 09 2023 |
4022 |
715.02 |
| Mar 02 2023 |
4088 |
715.02 |
| Feb 23 2023 |
4243 |
715.02 |
| Feb 16 2023 |
4380 |
715.02 |
| Feb 09 2023 |
4380 |
715.02 |
| Feb 02 2023 |
4396 |
715.02 |
| Jan 26 2023 |
4425 |
715.02 |
| Jan 19 2023 |
4453 |
715.02 |
| Jan 12 2023 |
4474 |
715.02 |
| Jan 05 2023 |
4474 |
715.02 |
| Dec 29 2022 |
4474 |
715.02 |
| Dec 22 2022 |
4474 |
715.02 |
| Dec 15 2022 |
4482 |
715.02 |
| Dec 08 2022 |
4510 |
715.02 |
| Dec 01 2022 |
4538 |
715.02 |
| Nov 24 2022 |
4538 |
715.02 |
| Nov 17 2022 |
4591 |
715.02 |
| Nov 10 2022 |
4645 |
715.02 |
| Nov 03 2022 |
4611 |
715.02 |
| Oct 27 2022 |
4630 |
715.02 |
| Oct 20 2022 |
4660 |
715.02 |
| Oct 13 2022 |
4685 |
715.02 |
| Oct 06 2022 |
4643 |
715.02 |
| Sep 29 2022 |
4775 |
715.02 |
| Sep 22 2022 |
4796 |
715.02 |
| Sep 15 2022 |
4910 |
715.02 |
| Sep 08 2022 |
4898 |
715.02 |
| Sep 01 2022 |
4934 |
715.02 |
| Aug 25 2022 |
4977 |
715.02 |
| Aug 18 2022 |
4979 |
715.02 |
| Aug 11 2022 |
4981 |
715.02 |
| Aug 04 2022 |
4981 |
715.02 |
| Jul 28 2022 |
4996 |
715.02 |
| Jul 21 2022 |
5005 |
715.02 |
| Jul 14 2022 |
5010 |
715.02 |
| Jul 07 2022 |
4989 |
715.02 |
| Jun 30 2022 |
4989 |
715.02 |
| Jun 23 2022 |
4954 |
715.02 |
| Jun 16 2022 |
4966 |
715.02 |
| Jun 09 2022 |
3936 |
715.02 |
| Jun 02 2022 |
8807 |
761.46 |
| May 26 2022 |
8702 |
761.46 |
| May 19 2022 |
8692 |
761.46 |
| May 12 2022 |
8695 |
761.46 |
| May 05 2022 |
8499 |
761.46 |
| Apr 28 2022 |
8499 |
761.46 |
| Apr 21 2022 |
8331 |
761.46 |
| Apr 14 2022 |
8310 |
761.46 |
| Apr 07 2022 |
8310 |
761.46 |
| Mar 31 2022 |
8310 |
761.46 |
| Mar 24 2022 |
8325 |
761.46 |
| Mar 17 2022 |
8322 |
761.46 |
| Mar 10 2022 |
8453 |
761.46 |
| Mar 03 2022 |
8496 |
761.46 |
| Feb 24 2022 |
8577 |
761.46 |
| Feb 17 2022 |
8394 |
775.42 |
| Feb 10 2022 |
8394 |
775.42 |
| Feb 03 2022 |
8445 |
775.42 |
| Jan 27 2022 |
8475 |
775.42 |
| Jan 20 2022 |
8485 |
775.42 |
| Jan 13 2022 |
8487 |
775.42 |
| Jan 06 2022 |
8523 |
775.42 |
| Dec 30 2021 |
8525 |
775.42 |
| Dec 23 2021 |
8525 |
775.42 |
| Dec 16 2021 |
8525 |
775.42 |
| Dec 09 2021 |
8572 |
775.42 |
| Dec 02 2021 |
8614 |
775.42 |
| Nov 25 2021 |
8614 |
775.42 |
| Nov 18 2021 |
8647 |
775.42 |
| Nov 11 2021 |
8719 |
775.42 |
| Nov 04 2021 |
8742 |
775.42 |
| Oct 28 2021 |
13221 |
775.42 |
| Oct 21 2021 |
13238 |
775.42 |
| Oct 14 2021 |
14790 |
775.42 |
| Oct 07 2021 |
15079 |
775.42 |
| Sep 30 2021 |
15264 |
775.42 |
| Sep 23 2021 |
15454 |
775.42 |
| Sep 16 2021 |
15268 |
775.42 |
| Sep 09 2021 |
15464 |
775.42 |
| Sep 02 2021 |
15574 |
775.42 |
| Aug 26 2021 |
15510 |
775.42 |
| Aug 19 2021 |
15258 |
775.42 |
| Aug 12 2021 |
15138 |
775.42 |
| Aug 05 2021 |
15263 |
775.42 |
| Jul 29 2021 |
15361 |
775.42 |
| Jul 22 2021 |
15742 |
775.42 |
| Jul 15 2021 |
15947 |
775.42 |
| Jul 08 2021 |
16142 |
775.42 |
| Jul 01 2021 |
15731 |
775.42 |
| Jun 24 2021 |
15671 |
775.42 |
