| Oct 14 2025 |
11722 |
493.56 |
| Oct 07 2025 |
11840 |
493.56 |
| Sep 30 2025 |
10974 |
464.92 |
| Sep 23 2025 |
10971 |
464.92 |
| Sep 16 2025 |
6048 |
441.96 |
| Sep 09 2025 |
6028 |
441.96 |
| Sep 02 2025 |
6200 |
432.78 |
| Aug 26 2025 |
5938 |
432.78 |
| Aug 19 2025 |
5866 |
422.16 |
| Aug 12 2025 |
5776 |
422.16 |
| Aug 05 2025 |
5500 |
422.16 |
| Jul 29 2025 |
5497 |
422.16 |
| Jul 22 2025 |
5506 |
422.16 |
| Jul 15 2025 |
5592 |
422.16 |
| Jul 08 2025 |
5592 |
422.16 |
| Jul 01 2025 |
5576 |
422.16 |
| Jun 24 2025 |
5500 |
422.16 |
| Jun 17 2025 |
5525 |
422.16 |
| Jun 10 2025 |
5530 |
422.16 |
| Jun 03 2025 |
5494 |
422.16 |
| May 27 2025 |
5524 |
422.16 |
| May 20 2025 |
5512 |
422.16 |
| May 13 2025 |
5639 |
422.16 |
| May 06 2025 |
5585 |
422.16 |
| Apr 29 2025 |
5683 |
422.16 |
| Apr 22 2025 |
5702 |
422.16 |
| Apr 15 2025 |
5776 |
422.16 |
| Apr 08 2025 |
5688 |
422.16 |
| Apr 01 2025 |
5635 |
422.16 |
| Mar 25 2025 |
5609 |
422.16 |
| Mar 18 2025 |
5586 |
422.16 |
| Mar 11 2025 |
5507 |
422.16 |
| Mar 04 2025 |
5478 |
422.16 |
| Feb 25 2025 |
5464 |
422.16 |
| Feb 18 2025 |
5440 |
422.16 |
| Feb 11 2025 |
5584 |
422.16 |
| Feb 04 2025 |
5574 |
422.16 |
| Jan 29 2025 |
5591 |
422.16 |
| Jan 22 2025 |
5604 |
422.16 |
| Jan 15 2025 |
5611 |
422.16 |
| Jan 08 2025 |
5612 |
422.16 |
| Jan 01 2025 |
5601 |
422.16 |
| Dec 25 2024 |
5601 |
422.16 |
| Dec 18 2024 |
5595 |
422.16 |
| Dec 11 2024 |
5583 |
422.16 |
| Dec 04 2024 |
5582 |
422.16 |
| Nov 27 2024 |
5569 |
422.16 |
| Nov 20 2024 |
5386 |
422.16 |
| Nov 13 2024 |
5504 |
428.68 |
| Oct 16 2024 |
11110 |
434.01 |
| Oct 09 2024 |
11391 |
434.01 |
| Oct 02 2024 |
5842 |
418.18 |
| Sep 25 2024 |
5644 |
418.18 |
| Sep 18 2024 |
5435 |
418.18 |
| Sep 11 2024 |
4944 |
418.18 |
| Sep 04 2024 |
2538 |
411.91 |
| Aug 28 2024 |
2696 |
411.91 |
| Aug 21 2024 |
2685 |
406.9 |
| Aug 14 2024 |
2720 |
406.9 |
| Aug 07 2024 |
2720 |
406.9 |
| Jul 31 2024 |
2742 |
406.9 |
| Jul 24 2024 |
2645 |
406.9 |
| Jul 17 2024 |
2663 |
406.9 |
| Jul 10 2024 |
2613 |
406.9 |
| Jul 03 2024 |
2618 |
406.9 |
| Jun 26 2024 |
2540 |
406.9 |
| Jun 19 2024 |
2566 |
406.9 |
| Jun 12 2024 |
2530 |
406.9 |
| Jun 05 2024 |
2423 |
406.9 |
| May 29 2024 |
2404 |
406.9 |
| May 22 2024 |
2330 |
406.9 |
| May 15 2024 |
2445 |
406.9 |
| May 08 2024 |
2438 |
406.9 |
| May 01 2024 |
2502 |
406.9 |
| Apr 24 2024 |
5435 |
461.09 |
| Apr 17 2024 |
5549 |
461.09 |
| Apr 10 2024 |
5365 |
461.09 |
| Apr 03 2024 |
5334 |
461.09 |
| Mar 27 2024 |
5307 |
461.09 |
| Mar 21 2024 |
5319 |
461.09 |
| Mar 14 2024 |
5311 |
461.09 |
| Mar 07 2024 |
5327 |
461.09 |
| Feb 29 2024 |
5337 |
461.09 |
| Feb 22 2024 |
5347 |
461.09 |
| Feb 15 2024 |
5385 |
461.09 |
| Feb 08 2024 |
5399 |
461.09 |
| Feb 01 2024 |
5414 |
461.09 |
| Jan 25 2024 |
5426 |
461.09 |
| Jan 18 2024 |
5476 |
461.09 |
| Jan 11 2024 |
5502 |
461.09 |
| Jan 04 2024 |
5502 |
461.09 |
| Dec 28 2023 |
5457 |
461.09 |
| Dec 21 2023 |
5457 |
461.09 |
| Dec 14 2023 |
5457 |
461.09 |
| Dec 07 2023 |
5426 |
461.09 |
| Nov 30 2023 |
4694 |
461.09 |
| Nov 23 2023 |
4627 |
461.09 |
| Nov 16 2023 |
11105 |
677.86 |
| Nov 09 2023 |
10809 |
677.86 |
| Nov 02 2023 |
10725 |
677.86 |
| Oct 26 2023 |
10767 |
677.86 |
| Oct 19 2023 |
10745 |
677.86 |
| Oct 12 2023 |
10772 |
677.86 |
| Oct 05 2023 |
10777 |
677.86 |
| Sep 28 2023 |
10856 |
677.86 |
| Sep 21 2023 |
10703 |
677.86 |
| Sep 14 2023 |
10745 |
677.86 |
| Sep 07 2023 |
10611 |
677.86 |
| Aug 31 2023 |
10647 |
677.86 |
| Aug 24 2023 |
10967 |
677.86 |
| Aug 17 2023 |
11073 |
677.86 |
| Aug 10 2023 |
11080 |
677.86 |
| Aug 03 2023 |
11082 |
677.86 |
| Jul 27 2023 |
11069 |
677.86 |
| Jul 20 2023 |
11078 |
677.86 |
| Jul 13 2023 |
11201 |
677.86 |
| Jul 06 2023 |
11382 |
677.86 |
| Jun 29 2023 |
11429 |
677.86 |
| Jun 22 2023 |
11643 |
677.86 |
| Jun 15 2023 |
11304 |
677.86 |
| Jun 08 2023 |
11399 |
677.86 |
| Jun 01 2023 |
11343 |
677.86 |
| May 25 2023 |
10574 |
677.86 |
| May 18 2023 |
10588 |
677.86 |
| May 11 2023 |
11001 |
677.86 |
| May 04 2023 |
11118 |
741.11 |
| Apr 27 2023 |
11559 |
741.11 |
| Apr 20 2023 |
10938 |
741.11 |
| Apr 13 2023 |
11041 |
741.11 |
| Apr 06 2023 |
11127 |
741.11 |
| Mar 30 2023 |
10470 |
741.11 |
| Mar 23 2023 |
10623 |
741.11 |
| Mar 16 2023 |
10346 |
741.11 |
| Mar 09 2023 |
10436 |
741.11 |
| Mar 02 2023 |
10491 |
741.11 |
| Feb 23 2023 |
10602 |
741.11 |
| Feb 16 2023 |
10587 |
741.11 |
| Feb 09 2023 |
10587 |
741.11 |
| Feb 02 2023 |
10499 |
741.11 |
| Jan 26 2023 |
10506 |
741.11 |
| Jan 19 2023 |
10571 |
741.11 |
| Jan 12 2023 |
10610 |
741.11 |
| Jan 05 2023 |
10610 |
741.11 |
| Dec 29 2022 |
10610 |
741.11 |
| Dec 22 2022 |
10610 |
741.11 |
| Dec 15 2022 |
10631 |
741.11 |
| Dec 08 2022 |
10726 |
741.11 |
| Dec 01 2022 |
10773 |
741.11 |
| Nov 24 2022 |
10773 |
741.11 |
| Nov 17 2022 |
10831 |
741.11 |
| Nov 10 2022 |
10992 |
741.11 |
| Nov 03 2022 |
10924 |
741.11 |
| Oct 27 2022 |
10939 |
741.11 |
| Oct 20 2022 |
11020 |
741.11 |
| Oct 13 2022 |
11319 |
741.11 |
| Oct 06 2022 |
11416 |
741.11 |
| Sep 29 2022 |
11282 |
741.11 |
| Sep 22 2022 |
11167 |
741.11 |
| Sep 15 2022 |
11227 |
741.11 |
| Sep 08 2022 |
10890 |
741.11 |
| Sep 01 2022 |
10868 |
741.11 |
| Aug 25 2022 |
10864 |
741.11 |
| Aug 18 2022 |
10870 |
741.11 |
| Aug 11 2022 |
10873 |
741.11 |
| Aug 04 2022 |
10873 |
741.11 |
| Jul 28 2022 |
10895 |
741.11 |
| Jul 21 2022 |
10951 |
741.11 |
| Jul 14 2022 |
10960 |
741.11 |
| Jul 07 2022 |
10996 |
741.11 |
| Jun 30 2022 |
10996 |
741.11 |
| Jun 23 2022 |
10684 |
741.11 |
| Jun 16 2022 |
10728 |
741.11 |
| Jun 09 2022 |
9359 |
741.11 |
| Jun 02 2022 |
8874 |
804.37 |
| May 26 2022 |
8770 |
804.37 |
| May 19 2022 |
8760 |
804.37 |
| May 12 2022 |
8763 |
804.37 |
| May 05 2022 |
8570 |
804.37 |
| Apr 28 2022 |
8570 |
804.37 |
| Apr 21 2022 |
8402 |
804.37 |
| Apr 14 2022 |
8381 |
804.37 |
| Apr 07 2022 |
8381 |
804.37 |
| Mar 31 2022 |
8381 |
804.37 |
| Mar 24 2022 |
8397 |
804.37 |
| Mar 17 2022 |
8394 |
804.37 |
| Mar 10 2022 |
8525 |
804.37 |
| Mar 03 2022 |
8568 |
804.37 |
| Feb 24 2022 |
8650 |
804.37 |
| Feb 17 2022 |
8434 |
804.37 |
| Feb 10 2022 |
8434 |
804.37 |
| Feb 03 2022 |
8484 |
804.37 |
| Jan 27 2022 |
8514 |
804.37 |
| Jan 20 2022 |
8524 |
804.37 |
| Jan 13 2022 |
8526 |
804.37 |
| Jan 06 2022 |
8561 |
804.37 |
| Dec 30 2021 |
8563 |
804.37 |
| Dec 23 2021 |
8563 |
804.37 |
| Dec 16 2021 |
8563 |
804.37 |
| Dec 09 2021 |
8610 |
804.37 |
| Dec 02 2021 |
8652 |
804.37 |
| Nov 25 2021 |
8652 |
804.37 |
| Nov 18 2021 |
8685 |
804.37 |
| Nov 11 2021 |
8757 |
804.37 |
| Nov 04 2021 |
8780 |
804.37 |
| Oct 28 2021 |
13259 |
804.37 |
| Oct 21 2021 |
13276 |
804.37 |
| Oct 14 2021 |
14828 |
804.37 |
| Oct 07 2021 |
15117 |
804.37 |
| Sep 30 2021 |
15302 |
804.37 |
| Sep 23 2021 |
15492 |
804.37 |
| Sep 16 2021 |
15313 |
804.37 |
| Sep 09 2021 |
15514 |
804.37 |
| Sep 02 2021 |
15622 |
804.37 |
| Aug 26 2021 |
15554 |
804.37 |
| Aug 19 2021 |
15297 |
804.37 |
| Aug 12 2021 |
15177 |
804.37 |
| Aug 05 2021 |
15302 |
804.37 |
| Jul 29 2021 |
15399 |
804.37 |
| Jul 22 2021 |
15779 |
804.37 |
| Jul 15 2021 |
15984 |
804.37 |
| Jul 08 2021 |
16179 |
804.37 |
| Jul 01 2021 |
15765 |
804.37 |
| Jun 24 2021 |
15705 |
804.37 |
