| Oct 02 2024 |
9208 |
499.09 |
| Sep 25 2024 |
8977 |
499.09 |
| Sep 18 2024 |
8634 |
499.09 |
| Sep 11 2024 |
7823 |
499.09 |
| Sep 04 2024 |
7394 |
492.55 |
| Aug 28 2024 |
7242 |
492.55 |
| Aug 21 2024 |
7064 |
492.55 |
| Aug 14 2024 |
6976 |
492.55 |
| Aug 07 2024 |
6849 |
492.55 |
| Jul 31 2024 |
6899 |
492.55 |
| Jul 24 2024 |
6906 |
492.55 |
| Jul 17 2024 |
6773 |
492.55 |
| Jul 10 2024 |
6832 |
492.55 |
| Jul 03 2024 |
6733 |
492.55 |
| Jun 26 2024 |
6617 |
492.55 |
| Jun 19 2024 |
6548 |
492.55 |
| Jun 12 2024 |
6572 |
492.55 |
| Jun 05 2024 |
6612 |
492.55 |
| May 29 2024 |
6810 |
492.55 |
| May 22 2024 |
6630 |
492.55 |
| May 15 2024 |
6543 |
492.55 |
| May 08 2024 |
6153 |
492.55 |
| May 01 2024 |
6082 |
492.55 |
| Apr 24 2024 |
6097 |
491.22 |
| Apr 17 2024 |
6220 |
491.22 |
| Apr 10 2024 |
6037 |
491.22 |
| Apr 03 2024 |
6013 |
491.22 |
| Mar 27 2024 |
5989 |
491.22 |
| Mar 21 2024 |
6008 |
491.22 |
| Mar 14 2024 |
5995 |
491.22 |
| Mar 07 2024 |
6019 |
491.22 |
| Feb 29 2024 |
6029 |
491.22 |
| Feb 22 2024 |
6039 |
491.22 |
| Feb 15 2024 |
6076 |
491.22 |
| Feb 08 2024 |
6094 |
491.22 |
| Feb 01 2024 |
6102 |
491.22 |
| Jan 25 2024 |
6114 |
491.22 |
| Jan 18 2024 |
6200 |
491.22 |
| Jan 11 2024 |
6230 |
491.22 |
| Jan 04 2024 |
6230 |
491.22 |
| Dec 28 2023 |
6175 |
491.22 |
| Dec 21 2023 |
6175 |
491.22 |
| Dec 14 2023 |
6175 |
491.22 |
| Dec 07 2023 |
6141 |
491.22 |
| Nov 30 2023 |
5386 |
491.22 |
| Nov 23 2023 |
5314 |
491.22 |
| Nov 16 2023 |
8287 |
488.57 |
| Nov 09 2023 |
8147 |
488.57 |
| Nov 02 2023 |
8072 |
488.57 |
| Oct 26 2023 |
8069 |
488.57 |
| Oct 19 2023 |
8052 |
488.57 |
| Oct 12 2023 |
8085 |
488.57 |
| Oct 05 2023 |
8087 |
488.57 |
| Sep 28 2023 |
8122 |
488.57 |
| Sep 21 2023 |
8049 |
488.57 |
| Sep 14 2023 |
8075 |
488.57 |
| Sep 07 2023 |
7998 |
488.57 |
| Aug 31 2023 |
8028 |
488.57 |
| Aug 24 2023 |
8192 |
488.57 |
| Aug 17 2023 |
10112 |
603.04 |
| Aug 10 2023 |
10119 |
603.04 |
| Aug 03 2023 |
10121 |
603.04 |
| Jul 27 2023 |
10103 |
603.04 |
| Jul 20 2023 |
10134 |
603.04 |
| Jul 13 2023 |
10245 |
603.04 |
| Jul 06 2023 |
10413 |
603.04 |
| Jun 29 2023 |
10448 |
603.04 |
| Jun 22 2023 |
10657 |
603.04 |
| Jun 15 2023 |
10325 |
603.04 |
| Jun 08 2023 |
10422 |
603.04 |
| Jun 01 2023 |
10426 |
603.04 |
| May 25 2023 |
9947 |
603.04 |
| May 18 2023 |
9954 |
603.04 |
| May 11 2023 |
10356 |
603.04 |
| May 04 2023 |
3436 |
673.36 |
| Apr 27 2023 |
3544 |
673.36 |
| Apr 20 2023 |
3329 |
673.36 |
| Apr 13 2023 |
3384 |
673.36 |
| Apr 06 2023 |
3415 |
673.36 |
| Mar 30 2023 |
3329 |
673.36 |
| Mar 23 2023 |
3508 |
673.36 |
| Mar 16 2023 |
3773 |
673.36 |
| Mar 09 2023 |
3856 |
673.36 |
| Mar 02 2023 |
3922 |
673.36 |
| Feb 23 2023 |
4077 |
673.36 |
| Feb 16 2023 |
4207 |
673.36 |
| Feb 09 2023 |
4207 |
673.36 |
| Feb 02 2023 |
4223 |
673.36 |
| Jan 26 2023 |
4251 |
673.36 |
| Jan 19 2023 |
4279 |
673.36 |
| Jan 12 2023 |
4300 |
673.36 |
| Jan 05 2023 |
4300 |
673.36 |
| Dec 29 2022 |
4300 |
673.36 |
| Dec 22 2022 |
4300 |
673.36 |
| Dec 15 2022 |
4308 |
673.36 |
| Dec 08 2022 |
4336 |
673.36 |
| Dec 01 2022 |
4365 |
673.36 |
| Nov 24 2022 |
4365 |
673.36 |
| Nov 17 2022 |
4418 |
673.36 |
| Nov 10 2022 |
4466 |
673.36 |
| Nov 03 2022 |
4433 |
673.36 |
| Oct 27 2022 |
4451 |
673.36 |
| Oct 20 2022 |
4482 |
673.36 |
| Oct 13 2022 |
4507 |
673.36 |
| Oct 06 2022 |
4465 |
673.36 |
| Sep 29 2022 |
4589 |
673.36 |
| Sep 22 2022 |
4606 |
673.36 |
| Sep 15 2022 |
4711 |
673.36 |
| Sep 08 2022 |
4694 |
673.36 |
| Sep 01 2022 |
4730 |
673.36 |
| Aug 25 2022 |
4768 |
673.36 |
| Aug 18 2022 |
4770 |
673.36 |
| Aug 11 2022 |
4772 |
673.36 |
| Aug 04 2022 |
4772 |
673.36 |
| Jul 28 2022 |
4787 |
673.36 |
| Jul 21 2022 |
4797 |
673.36 |
| Jul 14 2022 |
4802 |
673.36 |
| Jul 07 2022 |
4781 |
673.36 |
| Jun 30 2022 |
4781 |
673.36 |
| Jun 23 2022 |
4745 |
673.36 |
| Jun 16 2022 |
4757 |
673.36 |
| Jun 09 2022 |
3785 |
673.36 |
| Jun 02 2022 |
3506 |
673.36 |
| May 26 2022 |
3493 |
673.36 |
| May 19 2022 |
3488 |
673.36 |
| May 12 2022 |
3488 |
673.36 |
| May 05 2022 |
8510 |
765.76 |
| Apr 28 2022 |
8510 |
765.76 |
| Apr 21 2022 |
8342 |
765.76 |
| Apr 14 2022 |
8321 |
765.76 |
| Apr 07 2022 |
8321 |
765.76 |
| Mar 31 2022 |
8321 |
765.76 |
| Mar 24 2022 |
8337 |
765.76 |
| Mar 17 2022 |
8334 |
765.76 |
| Mar 10 2022 |
8465 |
765.76 |
| Mar 03 2022 |
8508 |
765.76 |
| Feb 24 2022 |
8589 |
765.76 |
| Feb 17 2022 |
8442 |
814.01 |
| Feb 10 2022 |
8442 |
814.01 |
| Feb 03 2022 |
8492 |
814.01 |
| Jan 27 2022 |
8522 |
814.01 |
| Jan 20 2022 |
8532 |
814.01 |
| Jan 13 2022 |
8534 |
814.01 |
| Jan 06 2022 |
8569 |
814.01 |
| Dec 30 2021 |
8571 |
814.01 |
| Dec 23 2021 |
8571 |
814.01 |
| Dec 16 2021 |
8571 |
814.01 |
| Dec 09 2021 |
8618 |
814.01 |
| Dec 02 2021 |
8660 |
814.01 |
| Nov 25 2021 |
8660 |
814.01 |
| Nov 18 2021 |
8693 |
814.01 |
| Nov 11 2021 |
8765 |
814.01 |
| Nov 04 2021 |
8788 |
814.01 |
| Oct 28 2021 |
13267 |
814.01 |
| Oct 21 2021 |
13284 |
814.01 |
| Oct 14 2021 |
14836 |
814.01 |
| Oct 07 2021 |
15125 |
814.01 |
| Sep 30 2021 |
15310 |
814.01 |
| Sep 23 2021 |
15499 |
814.01 |
| Sep 16 2021 |
15320 |
814.01 |
| Sep 09 2021 |
15523 |
814.01 |
| Sep 02 2021 |
15631 |
814.01 |
| Aug 26 2021 |
15561 |
814.01 |
| Aug 19 2021 |
15304 |
814.01 |
| Aug 12 2021 |
15184 |
814.01 |
| Aug 05 2021 |
15309 |
814.01 |
| Jul 29 2021 |
15406 |
814.01 |
| Jul 22 2021 |
15786 |
814.01 |
| Jul 15 2021 |
15991 |
814.01 |
| Jul 08 2021 |
16186 |
814.01 |
| Jul 01 2021 |
15770 |
814.01 |
| Jun 24 2021 |
15710 |
814.01 |
