| Oct 02 2024 |
9535 |
509.83 |
| Sep 25 2024 |
9301 |
509.83 |
| Sep 18 2024 |
8935 |
509.83 |
| Sep 11 2024 |
8089 |
509.83 |
| Sep 04 2024 |
7901 |
509.83 |
| Aug 28 2024 |
7747 |
509.83 |
| Aug 21 2024 |
7333 |
502.68 |
| Aug 14 2024 |
7243 |
502.68 |
| Aug 07 2024 |
7115 |
502.68 |
| Jul 31 2024 |
7166 |
502.68 |
| Jul 24 2024 |
7175 |
502.68 |
| Jul 17 2024 |
7044 |
502.68 |
| Jul 10 2024 |
7106 |
502.68 |
| Jul 03 2024 |
7002 |
502.68 |
| Jun 26 2024 |
6882 |
502.68 |
| Jun 19 2024 |
6811 |
502.68 |
| Jun 12 2024 |
6836 |
502.68 |
| Jun 05 2024 |
6861 |
502.68 |
| May 29 2024 |
7060 |
502.68 |
| May 22 2024 |
6872 |
502.68 |
| May 15 2024 |
6787 |
502.68 |
| May 08 2024 |
6395 |
502.68 |
| May 01 2024 |
6329 |
502.68 |
| Apr 24 2024 |
7062 |
570.36 |
| Apr 17 2024 |
7207 |
570.36 |
| Apr 10 2024 |
7026 |
570.36 |
| Apr 03 2024 |
6944 |
570.36 |
| Mar 27 2024 |
6921 |
570.36 |
| Mar 21 2024 |
6961 |
570.36 |
| Mar 14 2024 |
6935 |
570.36 |
| Mar 07 2024 |
7018 |
570.36 |
| Feb 29 2024 |
7030 |
570.36 |
| Feb 22 2024 |
7039 |
570.36 |
| Feb 15 2024 |
7095 |
570.36 |
| Feb 08 2024 |
7134 |
570.36 |
| Feb 01 2024 |
7147 |
570.36 |
| Jan 25 2024 |
7156 |
570.36 |
| Jan 18 2024 |
7308 |
570.36 |
| Jan 11 2024 |
7339 |
570.36 |
| Jan 04 2024 |
7339 |
570.36 |
| Dec 28 2023 |
7274 |
570.36 |
| Dec 21 2023 |
7274 |
570.36 |
| Dec 14 2023 |
7274 |
570.36 |
| Dec 07 2023 |
7231 |
570.36 |
| Nov 30 2023 |
6313 |
570.36 |
| Nov 23 2023 |
6233 |
570.36 |
| Nov 16 2023 |
11520 |
705.71 |
| Nov 09 2023 |
11190 |
705.71 |
| Nov 02 2023 |
11109 |
705.71 |
| Oct 26 2023 |
11164 |
705.71 |
| Oct 19 2023 |
11139 |
705.71 |
| Oct 12 2023 |
11165 |
705.71 |
| Oct 05 2023 |
11170 |
705.71 |
| Sep 28 2023 |
11256 |
705.71 |
| Sep 21 2023 |
11076 |
705.71 |
| Sep 14 2023 |
11118 |
705.71 |
| Sep 07 2023 |
10981 |
705.71 |
| Aug 31 2023 |
11018 |
705.71 |
| Aug 24 2023 |
11354 |
705.71 |
| Aug 17 2023 |
11465 |
705.71 |
| Aug 10 2023 |
11472 |
705.71 |
| Aug 03 2023 |
11474 |
705.71 |
| Jul 27 2023 |
11460 |
705.71 |
| Jul 20 2023 |
11462 |
705.71 |
| Jul 13 2023 |
11590 |
705.71 |
| Jul 06 2023 |
11779 |
705.71 |
| Jun 29 2023 |
11829 |
705.71 |
| Jun 22 2023 |
12044 |
705.71 |
| Jun 15 2023 |
11688 |
705.71 |
| Jun 08 2023 |
11789 |
705.71 |
| Jun 01 2023 |
11715 |
705.71 |
| May 25 2023 |
10805 |
705.71 |
| May 18 2023 |
10821 |
705.71 |
| May 11 2023 |
11231 |
705.71 |
| May 04 2023 |
11234 |
764.69 |
| Apr 27 2023 |
11673 |
764.69 |
| Apr 20 2023 |
11039 |
764.69 |
| Apr 13 2023 |
11142 |
764.69 |
| Apr 06 2023 |
11223 |
764.69 |
| Mar 30 2023 |
10561 |
764.69 |
| Mar 23 2023 |
10719 |
764.69 |
| Mar 16 2023 |
10440 |
764.69 |
| Mar 09 2023 |
10530 |
764.69 |
| Mar 02 2023 |
10587 |
764.69 |
| Feb 23 2023 |
10699 |
764.69 |
| Feb 16 2023 |
10684 |
764.69 |
| Feb 09 2023 |
10684 |
764.69 |
| Feb 02 2023 |
10596 |
764.69 |
| Jan 26 2023 |
10603 |
764.69 |
| Jan 19 2023 |
10668 |
764.69 |
| Jan 12 2023 |
10707 |
764.69 |
| Jan 05 2023 |
10707 |
764.69 |
| Dec 29 2022 |
10707 |
764.69 |
| Dec 22 2022 |
10707 |
764.69 |
| Dec 15 2022 |
10728 |
764.69 |
| Dec 08 2022 |
10823 |
764.69 |
| Dec 01 2022 |
10870 |
764.69 |
| Nov 24 2022 |
10870 |
764.69 |
| Nov 17 2022 |
10929 |
764.69 |
| Nov 10 2022 |
11092 |
764.69 |
| Nov 03 2022 |
11024 |
764.69 |
| Oct 27 2022 |
11038 |
764.69 |
| Oct 20 2022 |
11120 |
764.69 |
| Oct 13 2022 |
11430 |
764.69 |
| Oct 06 2022 |
11528 |
764.69 |
| Sep 29 2022 |
11389 |
764.69 |
| Sep 22 2022 |
11275 |
764.69 |
| Sep 15 2022 |
11337 |
764.69 |
| Sep 08 2022 |
11000 |
764.69 |
| Sep 01 2022 |
10980 |
764.69 |
| Aug 25 2022 |
10975 |
764.69 |
| Aug 18 2022 |
10981 |
764.69 |
| Aug 11 2022 |
10984 |
764.69 |
| Aug 04 2022 |
10984 |
764.69 |
| Jul 28 2022 |
11006 |
764.69 |
| Jul 21 2022 |
11063 |
764.69 |
| Jul 14 2022 |
11074 |
764.69 |
| Jul 07 2022 |
11112 |
764.69 |
| Jun 30 2022 |
11112 |
764.69 |
| Jun 23 2022 |
10801 |
764.69 |
| Jun 16 2022 |
10844 |
764.69 |
| Jun 09 2022 |
9454 |
764.69 |
| Jun 02 2022 |
8886 |
823.66 |
| May 26 2022 |
8782 |
823.66 |
| May 19 2022 |
8772 |
823.66 |
| May 12 2022 |
8775 |
823.66 |
| May 05 2022 |
8582 |
823.66 |
| Apr 28 2022 |
8582 |
823.66 |
| Apr 21 2022 |
8414 |
823.66 |
| Apr 14 2022 |
8393 |
823.66 |
| Apr 07 2022 |
8393 |
823.66 |
| Mar 31 2022 |
8393 |
823.66 |
| Mar 24 2022 |
8411 |
823.66 |
| Mar 17 2022 |
8408 |
823.66 |
| Mar 10 2022 |
8539 |
823.66 |
| Mar 03 2022 |
8583 |
823.66 |
| Feb 24 2022 |
8666 |
823.66 |
| Feb 17 2022 |
8451 |
823.66 |
| Feb 10 2022 |
8451 |
823.66 |
| Feb 03 2022 |
8501 |
823.66 |
| Jan 27 2022 |
8531 |
823.66 |
| Jan 20 2022 |
8541 |
823.66 |
| Jan 13 2022 |
8543 |
823.66 |
| Jan 06 2022 |
8578 |
823.66 |
| Dec 30 2021 |
8580 |
823.66 |
| Dec 23 2021 |
8580 |
823.66 |
| Dec 16 2021 |
8580 |
823.66 |
| Dec 09 2021 |
8627 |
823.66 |
| Dec 02 2021 |
8669 |
823.66 |
| Nov 25 2021 |
8669 |
823.66 |
| Nov 18 2021 |
8702 |
823.66 |
| Nov 11 2021 |
8774 |
823.66 |
| Nov 04 2021 |
8797 |
823.66 |
| Oct 28 2021 |
13276 |
823.66 |
| Oct 21 2021 |
13293 |
823.66 |
| Oct 14 2021 |
14845 |
823.66 |
| Oct 07 2021 |
15134 |
823.66 |
| Sep 30 2021 |
15319 |
823.66 |
| Sep 23 2021 |
15508 |
823.66 |
| Sep 16 2021 |
15328 |
823.66 |
| Sep 09 2021 |
15531 |
823.66 |
| Sep 02 2021 |
15639 |
823.66 |
| Aug 26 2021 |
15569 |
823.66 |
| Aug 19 2021 |
15312 |
823.66 |
| Aug 12 2021 |
15192 |
823.66 |
| Aug 05 2021 |
15317 |
823.66 |
| Jul 29 2021 |
15413 |
823.66 |
| Jul 22 2021 |
15793 |
823.66 |
| Jul 15 2021 |
15998 |
823.66 |
| Jul 08 2021 |
16193 |
823.66 |
| Jul 01 2021 |
15776 |
823.66 |
| Jun 24 2021 |
15716 |
823.66 |
