| Mar 31 2026 |
8591 |
411.12 |
| Mar 24 2026 |
8599 |
411.12 |
| Mar 17 2026 |
8765 |
411.12 |
| Mar 10 2026 |
8643 |
411.12 |
| Mar 03 2026 |
8497 |
411.12 |
| Feb 24 2026 |
8579 |
411.12 |
| Feb 17 2026 |
8596 |
411.12 |
| Feb 10 2026 |
8480 |
411.12 |
| Feb 03 2026 |
8478 |
411.12 |
| Jan 27 2026 |
8461 |
411.12 |
| Jan 20 2026 |
8526 |
411.12 |
| Jan 13 2026 |
8517 |
411.12 |
| Jan 06 2026 |
8525 |
411.12 |
| Dec 30 2025 |
8528 |
411.12 |
| Dec 23 2025 |
8518 |
411.12 |
| Dec 16 2025 |
8526 |
411.12 |
| Dec 09 2025 |
8520 |
411.12 |
| Dec 02 2025 |
8497 |
411.12 |
| Nov 25 2025 |
8488 |
411.12 |
| Nov 18 2025 |
8487 |
411.12 |
| Nov 11 2025 |
8475 |
411.12 |
| Nov 04 2025 |
8473 |
411.12 |
| Oct 28 2025 |
8419 |
411.12 |
| Oct 21 2025 |
8573 |
411.12 |
| Oct 14 2025 |
9783 |
440.89 |
| Oct 07 2025 |
9906 |
440.89 |
| Sep 30 2025 |
5421 |
417.64 |
| Sep 23 2025 |
5461 |
417.64 |
| Sep 16 2025 |
5834 |
428.94 |
| Sep 09 2025 |
5814 |
428.94 |
| Sep 02 2025 |
5915 |
419.01 |
| Aug 26 2025 |
5658 |
419.01 |
| Aug 19 2025 |
5271 |
396.99 |
| Aug 12 2025 |
5182 |
396.99 |
| Aug 05 2025 |
4907 |
396.99 |
| Jul 29 2025 |
4904 |
396.99 |
| Jul 22 2025 |
4910 |
396.99 |
| Jul 15 2025 |
5012 |
396.99 |
| Jul 08 2025 |
5063 |
396.99 |
| Jul 01 2025 |
5058 |
396.99 |
| Jun 24 2025 |
4992 |
396.99 |
| Jun 17 2025 |
5006 |
396.99 |
| Jun 10 2025 |
5012 |
396.99 |
| Jun 03 2025 |
4995 |
396.99 |
| May 27 2025 |
5003 |
396.99 |
| May 20 2025 |
4992 |
396.99 |
| May 13 2025 |
5091 |
396.99 |
| May 06 2025 |
5002 |
396.99 |
| Apr 29 2025 |
5092 |
396.99 |
| Apr 22 2025 |
5097 |
396.99 |
| Apr 15 2025 |
5429 |
408.9 |
| Apr 08 2025 |
5334 |
408.9 |
| Apr 01 2025 |
5293 |
408.9 |
| Mar 25 2025 |
4967 |
395.27 |
| Mar 18 2025 |
4947 |
395.27 |
| Mar 11 2025 |
4878 |
395.27 |
| Mar 04 2025 |
4854 |
395.27 |
| Feb 25 2025 |
4834 |
395.27 |
| Feb 18 2025 |
4818 |
395.27 |
| Feb 11 2025 |
4918 |
395.27 |
| Feb 04 2025 |
4911 |
395.27 |
| Jan 29 2025 |
4931 |
395.27 |
| Jan 22 2025 |
4944 |
395.27 |
| Jan 15 2025 |
4957 |
395.27 |
| Jan 08 2025 |
4958 |
395.27 |
| Jan 01 2025 |
4948 |
395.27 |
| Dec 25 2024 |
4948 |
395.27 |
| Dec 18 2024 |
4942 |
395.27 |
| Dec 11 2024 |
4930 |
395.27 |
| Dec 04 2024 |
4928 |
395.27 |
| Nov 27 2024 |
4926 |
395.27 |
| Nov 20 2024 |
4815 |
395.27 |
| Nov 13 2024 |
4825 |
396.83 |
| Nov 06 2024 |
8651 |
402.5 |
| Oct 30 2024 |
8641 |
402.5 |
| Oct 23 2024 |
8670 |
402.5 |
| Oct 16 2024 |
12097 |
455.12 |
| Oct 09 2024 |
12396 |
455.12 |
| Oct 02 2024 |
2443 |
454.86 |
| Sep 25 2024 |
2692 |
454.86 |
| Sep 18 2024 |
2960 |
454.86 |
| Sep 11 2024 |
3031 |
454.86 |
| Sep 04 2024 |
3528 |
460.88 |
| Aug 28 2024 |
3771 |
460.88 |
| Aug 21 2024 |
4006 |
457.86 |
| Aug 14 2024 |
4078 |
457.86 |
| Aug 07 2024 |
4077 |
457.86 |
| Jul 31 2024 |
4108 |
457.86 |
| Jul 24 2024 |
4006 |
457.86 |
| Jul 17 2024 |
4024 |
457.86 |
| Jul 10 2024 |
3970 |
457.86 |
| Jul 03 2024 |
3973 |
457.86 |
| Jun 26 2024 |
3860 |
457.86 |
| Jun 19 2024 |
3880 |
457.86 |
| Jun 12 2024 |
3829 |
457.86 |
| Jun 05 2024 |
3548 |
457.86 |
| May 29 2024 |
3468 |
457.86 |
| May 22 2024 |
3396 |
457.86 |
| May 15 2024 |
3594 |
457.86 |
| May 08 2024 |
3640 |
457.86 |
| May 01 2024 |
3767 |
457.86 |
| Apr 24 2024 |
5356 |
457.86 |
| Apr 17 2024 |
5471 |
457.86 |
| Apr 10 2024 |
5288 |
457.86 |
| Apr 03 2024 |
5256 |
457.86 |
| Mar 27 2024 |
6283 |
507.36 |
| Mar 21 2024 |
6307 |
507.36 |
| Mar 14 2024 |
6293 |
507.36 |
| Mar 07 2024 |
6324 |
507.36 |
| Feb 29 2024 |
6334 |
507.36 |
| Feb 22 2024 |
6344 |
507.36 |
| Feb 15 2024 |
6378 |
507.36 |
| Feb 08 2024 |
6400 |
507.36 |
| Feb 01 2024 |
6408 |
507.36 |
| Jan 25 2024 |
6418 |
507.36 |
| Jan 18 2024 |
6526 |
507.36 |
| Jan 11 2024 |
6557 |
507.36 |
| Jan 04 2024 |
6557 |
507.36 |
| Dec 28 2023 |
6498 |
507.36 |
| Dec 21 2023 |
6498 |
507.36 |
| Dec 14 2023 |
6498 |
507.36 |
| Dec 07 2023 |
6461 |
507.36 |
| Nov 30 2023 |
5701 |
507.36 |
| Nov 23 2023 |
5626 |
507.36 |
| Nov 16 2023 |
10716 |
650 |
| Nov 09 2023 |
10466 |
650 |
| Nov 02 2023 |
10380 |
650 |
| Oct 26 2023 |
10408 |
650 |
| Oct 19 2023 |
10389 |
650 |
| Oct 12 2023 |
10418 |
650 |
| Oct 05 2023 |
10423 |
650 |
| Sep 28 2023 |
10493 |
650 |
| Sep 21 2023 |
10366 |
650 |
| Sep 14 2023 |
10407 |
650 |
| Sep 07 2023 |
10282 |
650 |
| Aug 31 2023 |
10316 |
650 |
| Aug 24 2023 |
10618 |
650 |
| Aug 17 2023 |
11094 |
680 |
| Aug 10 2023 |
11101 |
680 |
| Aug 03 2023 |
11103 |
680 |
| Jul 27 2023 |
11090 |
680 |
| Jul 20 2023 |
11099 |
680 |
| Jul 13 2023 |
11223 |
680 |
| Jul 06 2023 |
11405 |
680 |
| Jun 29 2023 |
11453 |
680 |
| Jun 22 2023 |
11668 |
680 |
| Jun 15 2023 |
11329 |
680 |
| Jun 08 2023 |
11425 |
680 |
| Jun 01 2023 |
11372 |
680 |
| May 25 2023 |
10592 |
680 |
| May 18 2023 |
10607 |
680 |
| May 11 2023 |
11022 |
680 |
| May 04 2023 |
3724 |
734.32 |
| Apr 27 2023 |
3811 |
734.32 |
| Apr 20 2023 |
3566 |
734.32 |
| Apr 13 2023 |
3623 |
734.32 |
| Apr 06 2023 |
3650 |
734.32 |
| Mar 30 2023 |
3563 |
734.32 |
| Mar 23 2023 |
3724 |
734.32 |
| Mar 16 2023 |
4013 |
734.32 |
| Mar 09 2023 |
4092 |
734.32 |
| Mar 02 2023 |
4159 |
734.32 |
| Feb 23 2023 |
4314 |
734.32 |
| Feb 16 2023 |
4449 |
734.32 |
| Feb 09 2023 |
4449 |
734.32 |
| Feb 02 2023 |
4465 |
734.32 |
| Jan 26 2023 |
4494 |
734.32 |
| Jan 19 2023 |
4522 |
734.32 |
| Jan 12 2023 |
4543 |
734.32 |
| Jan 05 2023 |
4543 |
734.32 |
| Dec 29 2022 |
4543 |
734.32 |
| Dec 22 2022 |
4543 |
734.32 |
| Dec 15 2022 |
4551 |
734.32 |
| Dec 08 2022 |
4579 |
734.32 |
| Dec 01 2022 |
4607 |
734.32 |
| Nov 24 2022 |
4607 |
734.32 |
| Nov 17 2022 |
4660 |
734.32 |
| Nov 10 2022 |
4714 |
734.32 |
| Nov 03 2022 |
4680 |
734.32 |
| Oct 27 2022 |
4699 |
734.32 |
| Oct 20 2022 |
4729 |
734.32 |
| Oct 13 2022 |
4754 |
734.32 |
| Oct 06 2022 |
4712 |
734.32 |
| Sep 29 2022 |
4845 |
734.32 |
| Sep 22 2022 |
4868 |
734.32 |
| Sep 15 2022 |
4985 |
734.32 |
| Sep 08 2022 |
4977 |
734.32 |
| Sep 01 2022 |
5013 |
734.32 |
| Aug 25 2022 |
5055 |
734.32 |
| Aug 18 2022 |
5057 |
734.32 |
| Aug 11 2022 |
5059 |
734.32 |
| Aug 04 2022 |
5059 |
734.32 |
| Jul 28 2022 |
5074 |
734.32 |
| Jul 21 2022 |
5083 |
734.32 |
| Jul 14 2022 |
5088 |
734.32 |
| Jul 07 2022 |
5068 |
734.32 |
| Jun 30 2022 |
5068 |
734.32 |
| Jun 23 2022 |
5033 |
734.32 |
| Jun 16 2022 |
5045 |
734.32 |
| Jun 09 2022 |
3984 |
734.32 |
| Jun 02 2022 |
8836 |
776.48 |
| May 26 2022 |
8732 |
776.48 |
| May 19 2022 |
8722 |
776.48 |
| May 12 2022 |
8725 |
776.48 |
| May 05 2022 |
8531 |
776.48 |
| Apr 28 2022 |
8531 |
776.48 |
| Apr 21 2022 |
8363 |
776.48 |
| Apr 14 2022 |
8342 |
776.48 |
| Apr 07 2022 |
8342 |
776.48 |
| Mar 31 2022 |
8342 |
776.48 |
| Mar 24 2022 |
8358 |
776.48 |
| Mar 17 2022 |
8355 |
776.48 |
| Mar 10 2022 |
8486 |
776.48 |
| Mar 03 2022 |
8529 |
776.48 |
| Feb 24 2022 |
8610 |
776.48 |
| Feb 17 2022 |
8460 |
842.96 |
| Feb 10 2022 |
8460 |
842.96 |
| Feb 03 2022 |
8510 |
842.96 |
| Jan 27 2022 |
8540 |
842.96 |
| Jan 20 2022 |
8550 |
842.96 |
| Jan 13 2022 |
8552 |
842.96 |
| Jan 06 2022 |
8587 |
842.96 |
| Dec 30 2021 |
8589 |
842.96 |
| Dec 23 2021 |
8589 |
842.96 |
| Dec 16 2021 |
8589 |
842.96 |
| Dec 09 2021 |
8636 |
842.96 |
| Dec 02 2021 |
8678 |
842.96 |
| Nov 25 2021 |
8678 |
842.96 |
| Nov 18 2021 |
8711 |
842.96 |
| Nov 11 2021 |
8783 |
842.96 |
| Nov 04 2021 |
8806 |
842.96 |
| Oct 28 2021 |
13285 |
842.96 |
| Oct 21 2021 |
13302 |
842.96 |
| Oct 14 2021 |
14854 |
842.96 |
| Oct 07 2021 |
15143 |
842.96 |
| Sep 30 2021 |
15328 |
842.96 |
| Sep 23 2021 |
15517 |
842.96 |
| Sep 16 2021 |
15337 |
842.96 |
| Sep 09 2021 |
15540 |
842.96 |
| Sep 02 2021 |
15648 |
842.96 |
| Aug 26 2021 |
15578 |
842.96 |
| Aug 19 2021 |
15320 |
842.96 |
| Aug 12 2021 |
15200 |
842.96 |
| Aug 05 2021 |
15325 |
842.96 |
| Jul 29 2021 |
15421 |
842.96 |
| Jul 22 2021 |
15800 |
842.96 |
| Jul 15 2021 |
16005 |
842.96 |
| Jul 08 2021 |
16200 |
842.96 |
| Jul 01 2021 |
15782 |
842.96 |
| Jun 24 2021 |
15722 |
842.96 |
