| Sep 30 2025 |
11472 |
477.67 |
| Sep 23 2025 |
11457 |
477.67 |
| Sep 16 2025 |
10911 |
481.32 |
| Sep 09 2025 |
10852 |
481.32 |
| Sep 02 2025 |
7114 |
479.22 |
| Aug 26 2025 |
6851 |
479.22 |
| Aug 19 2025 |
7232 |
484.1 |
| Aug 12 2025 |
7155 |
484.1 |
| Aug 05 2025 |
6880 |
484.1 |
| Jul 29 2025 |
6871 |
484.1 |
| Jul 22 2025 |
6880 |
484.1 |
| Jul 15 2025 |
6958 |
484.1 |
| Jul 08 2025 |
6824 |
484.1 |
| Jul 01 2025 |
6794 |
484.1 |
| Jun 24 2025 |
6716 |
484.1 |
| Jun 17 2025 |
6743 |
484.1 |
| Jun 10 2025 |
6741 |
484.1 |
| Jun 03 2025 |
6617 |
484.1 |
| May 27 2025 |
6708 |
484.1 |
| May 20 2025 |
6674 |
484.1 |
| May 13 2025 |
6870 |
484.1 |
| May 06 2025 |
6877 |
484.1 |
| Apr 29 2025 |
7045 |
484.1 |
| Apr 22 2025 |
7128 |
484.1 |
| Apr 15 2025 |
7228 |
484.1 |
| Apr 08 2025 |
7154 |
484.1 |
| Apr 01 2025 |
7073 |
484.1 |
| Mar 25 2025 |
7040 |
484.1 |
| Mar 18 2025 |
7033 |
484.1 |
| Mar 11 2025 |
6950 |
484.1 |
| Mar 04 2025 |
6918 |
484.1 |
| Feb 25 2025 |
6865 |
484.1 |
| Feb 18 2025 |
6828 |
484.1 |
| Feb 11 2025 |
7028 |
484.1 |
| Feb 04 2025 |
7020 |
484.1 |
| Jan 29 2025 |
7034 |
484.1 |
| Jan 22 2025 |
7040 |
484.1 |
| Jan 15 2025 |
7050 |
484.1 |
| Jan 08 2025 |
7050 |
484.1 |
| Jan 01 2025 |
7036 |
484.1 |
| Dec 25 2024 |
7036 |
484.1 |
| Dec 18 2024 |
7030 |
484.1 |
| Dec 11 2024 |
7016 |
484.1 |
| Dec 04 2024 |
7016 |
484.1 |
| Nov 27 2024 |
6956 |
484.1 |
| Nov 20 2024 |
6660 |
484.1 |
| Nov 13 2024 |
6628 |
484.1 |
| Oct 02 2024 |
7741 |
455.96 |
| Sep 25 2024 |
7501 |
455.96 |
| Sep 18 2024 |
7212 |
455.96 |
| Sep 11 2024 |
6562 |
455.96 |
| Sep 04 2024 |
7253 |
487.78 |
| Aug 28 2024 |
7098 |
487.78 |
| Aug 21 2024 |
4473 |
481.44 |
| Aug 14 2024 |
4551 |
481.44 |
| Aug 07 2024 |
4548 |
481.44 |
| Jul 31 2024 |
4578 |
481.44 |
| Jul 24 2024 |
4476 |
481.44 |
| Jul 17 2024 |
4507 |
481.44 |
| Jul 10 2024 |
4427 |
481.44 |
| Jul 03 2024 |
4427 |
481.44 |
| Jun 26 2024 |
4311 |
481.44 |
| Jun 19 2024 |
4335 |
481.44 |
| Jun 12 2024 |
4279 |
481.44 |
| Jun 05 2024 |
3906 |
481.44 |
| May 29 2024 |
3786 |
481.44 |
| May 22 2024 |
3702 |
481.44 |
| May 15 2024 |
3930 |
481.44 |
| May 08 2024 |
3978 |
481.44 |
| May 01 2024 |
4125 |
481.44 |
| Apr 24 2024 |
6060 |
489.4 |
| Apr 17 2024 |
6180 |
489.4 |
| Apr 10 2024 |
5995 |
489.4 |
| Apr 03 2024 |
5972 |
489.4 |
| Mar 27 2024 |
5948 |
489.4 |
| Mar 21 2024 |
5969 |
489.4 |
| Mar 14 2024 |
5957 |
489.4 |
| Mar 07 2024 |
5980 |
489.4 |
| Feb 29 2024 |
5990 |
489.4 |
| Feb 22 2024 |
6000 |
489.4 |
| Feb 15 2024 |
6038 |
489.4 |
| Feb 08 2024 |
6056 |
489.4 |
| Feb 01 2024 |
6065 |
489.4 |
| Jan 25 2024 |
6076 |
489.4 |
| Jan 18 2024 |
6162 |
489.4 |
| Jan 11 2024 |
6192 |
489.4 |
| Jan 04 2024 |
6192 |
489.4 |
| Dec 28 2023 |
6139 |
489.4 |
| Dec 21 2023 |
6139 |
489.4 |
| Dec 14 2023 |
6139 |
489.4 |
| Dec 07 2023 |
6105 |
489.4 |
| Nov 30 2023 |
5349 |
489.4 |
| Nov 23 2023 |
5278 |
489.4 |
| Nov 16 2023 |
9094 |
513.28 |
| Nov 09 2023 |
8922 |
513.28 |
| Nov 02 2023 |
8839 |
513.28 |
| Oct 26 2023 |
8833 |
513.28 |
| Oct 19 2023 |
8816 |
513.28 |
| Oct 12 2023 |
8849 |
513.28 |
| Oct 05 2023 |
8851 |
513.28 |
| Sep 28 2023 |
8890 |
513.28 |
| Sep 21 2023 |
8813 |
513.28 |
| Sep 14 2023 |
8843 |
513.28 |
| Sep 07 2023 |
8753 |
513.28 |
| Aug 31 2023 |
8783 |
513.28 |
| Aug 24 2023 |
8970 |
513.28 |
| Aug 17 2023 |
9055 |
513.28 |
| Aug 10 2023 |
9062 |
513.28 |
| Aug 03 2023 |
9062 |
513.28 |
| Jul 27 2023 |
9046 |
513.28 |
| Jul 20 2023 |
9058 |
513.28 |
| Jul 13 2023 |
9149 |
513.28 |
| Jul 06 2023 |
9271 |
513.28 |
| Jun 29 2023 |
9307 |
513.28 |
| Jun 22 2023 |
9481 |
513.28 |
| Jun 15 2023 |
9161 |
513.28 |
| Jun 08 2023 |
9240 |
513.28 |
| Jun 01 2023 |
9254 |
513.28 |
| May 25 2023 |
8841 |
513.28 |
| May 18 2023 |
8839 |
513.28 |
| May 11 2023 |
9203 |
513.28 |
| May 04 2023 |
10710 |
682.94 |
| Apr 27 2023 |
11866 |
852.61 |
| Apr 20 2023 |
11164 |
852.61 |
| Apr 13 2023 |
11270 |
852.61 |
| Apr 06 2023 |
11341 |
852.61 |
| Mar 30 2023 |
10668 |
852.61 |
| Mar 23 2023 |
10826 |
852.61 |
| Mar 16 2023 |
10547 |
852.61 |
| Mar 09 2023 |
10638 |
852.61 |
| Mar 02 2023 |
10694 |
852.61 |
| Feb 23 2023 |
10806 |
852.61 |
| Feb 16 2023 |
10791 |
852.61 |
| Feb 09 2023 |
10791 |
852.61 |
| Feb 02 2023 |
10703 |
852.61 |
| Jan 26 2023 |
10710 |
852.61 |
| Jan 19 2023 |
10775 |
852.61 |
| Jan 12 2023 |
10814 |
852.61 |
| Jan 05 2023 |
10814 |
852.61 |
| Dec 29 2022 |
10814 |
852.61 |
| Dec 22 2022 |
10814 |
852.61 |
| Dec 15 2022 |
10835 |
852.61 |
| Dec 08 2022 |
10931 |
852.61 |
| Dec 01 2022 |
10982 |
852.61 |
| Nov 24 2022 |
10982 |
852.61 |
| Nov 17 2022 |
11040 |
852.61 |
| Nov 10 2022 |
11207 |
852.61 |
| Nov 03 2022 |
11139 |
852.61 |
| Oct 27 2022 |
11152 |
852.61 |
| Oct 20 2022 |
11234 |
852.61 |
| Oct 13 2022 |
11574 |
852.61 |
| Oct 06 2022 |
11681 |
852.61 |
| Sep 29 2022 |
11533 |
852.61 |
| Sep 22 2022 |
11424 |
852.61 |
| Sep 15 2022 |
11486 |
852.61 |
| Sep 08 2022 |
11145 |
852.61 |
| Sep 01 2022 |
11125 |
852.61 |
| Aug 25 2022 |
11114 |
852.61 |
| Aug 18 2022 |
11120 |
852.61 |
| Aug 11 2022 |
11123 |
852.61 |
| Aug 04 2022 |
11123 |
852.61 |
| Jul 28 2022 |
11145 |
852.61 |
| Jul 21 2022 |
11203 |
852.61 |
| Jul 14 2022 |
11215 |
852.61 |
| Jul 07 2022 |
11256 |
852.61 |
| Jun 30 2022 |
11256 |
852.61 |
| Jun 23 2022 |
10947 |
852.61 |
| Jun 16 2022 |
10989 |
852.61 |
| Jun 09 2022 |
9600 |
852.61 |
| Jun 02 2022 |
8898 |
852.61 |
| May 26 2022 |
8794 |
852.61 |
| May 19 2022 |
8785 |
852.61 |
| May 12 2022 |
8788 |
852.61 |
| May 05 2022 |
8595 |
852.61 |
| Apr 28 2022 |
8595 |
852.61 |
| Apr 21 2022 |
8427 |
852.61 |
| Apr 14 2022 |
8406 |
852.61 |
| Apr 07 2022 |
8406 |
852.61 |
| Mar 31 2022 |
8406 |
852.61 |
| Mar 24 2022 |
8425 |
852.61 |
| Mar 17 2022 |
8422 |
852.61 |
| Mar 10 2022 |
8553 |
852.61 |
| Mar 03 2022 |
8598 |
852.61 |
| Feb 24 2022 |
8681 |
852.61 |
| Feb 17 2022 |
8467 |
852.61 |
| Feb 10 2022 |
8467 |
852.61 |
| Feb 03 2022 |
8517 |
852.61 |
| Jan 27 2022 |
8547 |
852.61 |
| Jan 20 2022 |
8557 |
852.61 |
| Jan 13 2022 |
8559 |
852.61 |
| Jan 06 2022 |
8594 |
852.61 |
| Dec 30 2021 |
8596 |
852.61 |
| Dec 23 2021 |
8596 |
852.61 |
| Dec 16 2021 |
8596 |
852.61 |
| Dec 09 2021 |
8643 |
852.61 |
| Dec 02 2021 |
8685 |
852.61 |
| Nov 25 2021 |
8685 |
852.61 |
| Nov 18 2021 |
8718 |
852.61 |
| Nov 11 2021 |
8790 |
852.61 |
| Nov 04 2021 |
8813 |
852.61 |
| Oct 28 2021 |
13292 |
852.61 |
| Oct 21 2021 |
13309 |
852.61 |
| Oct 14 2021 |
14861 |
852.61 |
| Oct 07 2021 |
15150 |
852.61 |
| Sep 30 2021 |
15335 |
852.61 |
| Sep 23 2021 |
15524 |
852.61 |
| Sep 16 2021 |
15344 |
852.61 |
| Sep 09 2021 |
15547 |
852.61 |
| Sep 02 2021 |
15655 |
852.61 |
| Aug 26 2021 |
15585 |
852.61 |
| Aug 19 2021 |
15327 |
852.61 |
| Aug 12 2021 |
15207 |
852.61 |
| Aug 05 2021 |
15332 |
852.61 |
| Jul 29 2021 |
15428 |
852.61 |
| Jul 22 2021 |
15807 |
852.61 |
| Jul 15 2021 |
16012 |
852.61 |
| Jul 08 2021 |
16207 |
852.61 |
| Jul 01 2021 |
15789 |
852.61 |
| Jun 24 2021 |
15729 |
852.61 |
