| Mar 31 2026 |
2451 |
635.76 |
| Mar 24 2026 |
2469 |
635.76 |
| Mar 17 2026 |
2507 |
635.76 |
| Mar 10 2026 |
2467 |
635.76 |
| Mar 03 2026 |
2442 |
635.76 |
| Feb 24 2026 |
2473 |
635.76 |
| Feb 17 2026 |
2531 |
635.76 |
| Feb 10 2026 |
2480 |
635.76 |
| Feb 03 2026 |
2482 |
635.76 |
| Jan 27 2026 |
2491 |
635.76 |
| Jan 20 2026 |
2500 |
635.76 |
| Jan 13 2026 |
2500 |
635.76 |
| Jan 06 2026 |
2501 |
635.76 |
| Dec 30 2025 |
2501 |
635.76 |
| Dec 23 2025 |
2499 |
635.76 |
| Dec 16 2025 |
2500 |
635.76 |
| Dec 09 2025 |
2500 |
635.76 |
| Dec 02 2025 |
2493 |
635.76 |
| Nov 25 2025 |
2487 |
635.76 |
| Nov 18 2025 |
2487 |
635.76 |
| Nov 11 2025 |
2502 |
635.76 |
| Nov 04 2025 |
2523 |
635.76 |
| Oct 28 2025 |
2489 |
635.76 |
| Oct 21 2025 |
2651 |
635.76 |
| Oct 14 2025 |
2390 |
597.84 |
| Oct 07 2025 |
2398 |
597.84 |
| Sep 30 2025 |
1703 |
577.78 |
| Sep 23 2025 |
1740 |
577.78 |
| Sep 16 2025 |
1746 |
561.18 |
| Sep 09 2025 |
1749 |
561.18 |
| Sep 02 2025 |
1901 |
560.11 |
| Aug 26 2025 |
1813 |
560.11 |
| Aug 19 2025 |
1746 |
541.84 |
| Aug 12 2025 |
1731 |
541.84 |
| Aug 05 2025 |
1666 |
541.84 |
| Jul 29 2025 |
1671 |
541.84 |
| Jul 22 2025 |
1675 |
541.84 |
| Jul 15 2025 |
1733 |
541.84 |
| Jul 08 2025 |
1710 |
541.84 |
| Jul 01 2025 |
1555 |
516.85 |
| Jun 24 2025 |
1551 |
516.85 |
| Jun 17 2025 |
1541 |
516.85 |
| Jun 10 2025 |
1547 |
516.85 |
| Jun 03 2025 |
1546 |
516.85 |
| May 27 2025 |
1551 |
516.85 |
| May 20 2025 |
1554 |
516.85 |
| May 13 2025 |
1563 |
516.85 |
| May 06 2025 |
1538 |
516.85 |
| Apr 29 2025 |
1494 |
499.06 |
| Apr 22 2025 |
1493 |
499.06 |
| Apr 15 2025 |
1507 |
499.06 |
| Apr 08 2025 |
1464 |
499.06 |
| Apr 01 2025 |
1451 |
499.06 |
| Mar 25 2025 |
1411 |
489.83 |
| Mar 18 2025 |
1384 |
489.83 |
| Mar 11 2025 |
1378 |
489.83 |
| Mar 04 2025 |
1374 |
489.83 |
| Feb 25 2025 |
1372 |
489.83 |
| Feb 18 2025 |
1369 |
489.83 |
| Feb 11 2025 |
1380 |
489.83 |
| Feb 04 2025 |
1385 |
489.83 |
| Jan 29 2025 |
1390 |
489.83 |
| Jan 22 2025 |
1393 |
489.83 |
| Jan 15 2025 |
1398 |
489.83 |
| Jan 08 2025 |
1399 |
489.83 |
| Jan 01 2025 |
1393 |
489.83 |
| Dec 25 2024 |
1393 |
489.83 |
| Dec 18 2024 |
1391 |
489.83 |
| Dec 11 2024 |
1390 |
489.83 |
| Dec 04 2024 |
1390 |
489.83 |
| Nov 27 2024 |
1380 |
489.83 |
| Nov 20 2024 |
1363 |
489.83 |
| Nov 13 2024 |
1355 |
489.83 |
| Nov 06 2024 |
1286 |
490.02 |
| Oct 30 2024 |
1286 |
490.02 |
| Oct 23 2024 |
1286 |
490.02 |
| Oct 16 2024 |
1318 |
490.02 |
| Oct 09 2024 |
1295 |
490.02 |
| Oct 02 2024 |
289 |
490.02 |
| Sep 25 2024 |
303 |
490.02 |
| Sep 18 2024 |
322 |
490.02 |
| Sep 11 2024 |
341 |
490.02 |
| Sep 04 2024 |
385 |
490.02 |
| Aug 28 2024 |
420 |
490.02 |
| Aug 21 2024 |
440 |
490.02 |
| Aug 14 2024 |
477 |
490.02 |
| Aug 07 2024 |
477 |
490.02 |
| Jul 31 2024 |
478 |
490.02 |
| Jul 24 2024 |
451 |
490.02 |
| Jul 17 2024 |
643 |
533.42 |
| Jul 10 2024 |
626 |
533.42 |
| Jul 03 2024 |
615 |
533.42 |
| Jun 26 2024 |
614 |
533.42 |
| Jun 19 2024 |
391 |
476.48 |
| Jun 12 2024 |
387 |
476.48 |
| Jun 05 2024 |
387 |
476.48 |
| May 29 2024 |
371 |
476.48 |
| May 22 2024 |
347 |
476.48 |
| May 15 2024 |
351 |
476.48 |
| May 08 2024 |
345 |
476.48 |
| May 01 2024 |
470 |
514.71 |
| Apr 24 2024 |
405 |
454.88 |
| Apr 17 2024 |
433 |
454.88 |
| Apr 10 2024 |
434 |
454.88 |
| Apr 03 2024 |
427 |
454.88 |
| Mar 27 2024 |
425 |
454.88 |
| Mar 21 2024 |
419 |
454.88 |
| Mar 14 2024 |
416 |
454.88 |
| Mar 07 2024 |
416 |
454.88 |
| Feb 29 2024 |
416 |
454.88 |
| Feb 22 2024 |
415 |
454.88 |
| Feb 15 2024 |
415 |
454.88 |
| Feb 08 2024 |
415 |
454.88 |
| Feb 01 2024 |
415 |
454.88 |
| Jan 25 2024 |
415 |
454.88 |
| Jan 18 2024 |
416 |
454.88 |
| Jan 11 2024 |
416 |
454.88 |
| Jan 04 2024 |
416 |
454.88 |
| Dec 28 2023 |
415 |
454.88 |
| Dec 21 2023 |
415 |
454.88 |
| Dec 14 2023 |
415 |
454.88 |
| Dec 07 2023 |
415 |
454.88 |
| Nov 30 2023 |
329 |
454.88 |
| Nov 23 2023 |
295 |
454.88 |
| Nov 16 2023 |
276 |
454.88 |
| Nov 09 2023 |
266 |
454.88 |
| Nov 02 2023 |
263 |
454.88 |
| Oct 26 2023 |
250 |
454.88 |
| Oct 19 2023 |
251 |
454.88 |
| Oct 12 2023 |
253 |
454.88 |
| Oct 05 2023 |
253 |
454.88 |
| Sep 28 2023 |
231 |
454.88 |
| Sep 21 2023 |
226 |
454.88 |
| Sep 14 2023 |
229 |
454.88 |
| Sep 07 2023 |
239 |
454.88 |
| Aug 31 2023 |
237 |
454.88 |
| Aug 24 2023 |
235 |
454.88 |
| Aug 17 2023 |
236 |
454.88 |
| Aug 10 2023 |
236 |
454.88 |
| Aug 03 2023 |
236 |
454.88 |
| Jul 27 2023 |
236 |
454.88 |
| Jul 20 2023 |
233 |
454.88 |
| Jul 13 2023 |
233 |
454.88 |
| Jul 06 2023 |
233 |
454.88 |
| Jun 29 2023 |
239 |
471.14 |
| Jun 22 2023 |
240 |
471.14 |
| Jun 15 2023 |
200 |
471.14 |
| Jun 08 2023 |
201 |
471.14 |
| Jun 01 2023 |
184 |
471.14 |
| May 25 2023 |
171 |
471.14 |
| May 18 2023 |
171 |
471.14 |
| May 11 2023 |
173 |
471.14 |
| May 04 2023 |
171 |
471.14 |
| Apr 27 2023 |
202 |
527.94 |
| Apr 20 2023 |
201 |
527.94 |
| Apr 13 2023 |
202 |
527.94 |
| Apr 06 2023 |
210 |
527.94 |
| Mar 30 2023 |
231 |
550.5 |
| Mar 23 2023 |
241 |
550.5 |
| Mar 16 2023 |
249 |
550.5 |
| Mar 09 2023 |
254 |
550.5 |
| Mar 02 2023 |
254 |
550.5 |
| Feb 23 2023 |
263 |
550.5 |
| Feb 16 2023 |
265 |
550.5 |
| Feb 09 2023 |
265 |
550.5 |
| Feb 02 2023 |
264 |
550.5 |
| Jan 26 2023 |
264 |
550.5 |
| Jan 19 2023 |
264 |
550.5 |
| Jan 12 2023 |
264 |
550.5 |
| Jan 05 2023 |
264 |
550.5 |
| Dec 29 2022 |
264 |
550.5 |
| Dec 22 2022 |
264 |
550.5 |
| Dec 15 2022 |
264 |
550.5 |
| Dec 08 2022 |
264 |
550.5 |
| Dec 01 2022 |
264 |
550.5 |
| Nov 24 2022 |
264 |
550.5 |
| Nov 17 2022 |
264 |
550.5 |
| Nov 10 2022 |
267 |
550.5 |
| Nov 03 2022 |
267 |
550.5 |
| Oct 27 2022 |
267 |
550.5 |
| Oct 20 2022 |
268 |
550.5 |
| Oct 13 2022 |
268 |
550.5 |
| Oct 06 2022 |
264 |
550.5 |
| Sep 29 2022 |
265 |
550.5 |
| Sep 22 2022 |
257 |
550.5 |
| Sep 15 2022 |
257 |
550.5 |
| Sep 08 2022 |
244 |
550.5 |
| Sep 01 2022 |
245 |
550.5 |
| Aug 25 2022 |
245 |
550.5 |
| Aug 18 2022 |
245 |
550.5 |
| Aug 11 2022 |
245 |
550.5 |
| Aug 04 2022 |
245 |
550.5 |
| Jul 28 2022 |
244 |
550.5 |
| Jul 21 2022 |
242 |
550.5 |
| Jul 14 2022 |
242 |
550.5 |
| Jul 07 2022 |
242 |
550.5 |
| Jun 30 2022 |
242 |
550.5 |
| Jun 23 2022 |
241 |
550.5 |
| Jun 16 2022 |
241 |
550.5 |
| Jun 09 2022 |
478 |
615.58 |
| Jun 02 2022 |
468 |
615.58 |
| May 26 2022 |
467 |
615.58 |
| May 19 2022 |
463 |
615.58 |
| May 12 2022 |
463 |
615.58 |
| May 05 2022 |
437 |
615.58 |
| Apr 28 2022 |
437 |
615.58 |
| Apr 21 2022 |
430 |
615.58 |
| Apr 14 2022 |
425 |
615.58 |
| Apr 07 2022 |
425 |
615.58 |
| Mar 31 2022 |
425 |
615.58 |
| Mar 24 2022 |
423 |
615.58 |
| Mar 17 2022 |
423 |
615.58 |
| Mar 10 2022 |
424 |
615.58 |
| Mar 03 2022 |
424 |
615.58 |
| Feb 24 2022 |
428 |
615.58 |
| Feb 17 2022 |
419 |
609.02 |
| Feb 10 2022 |
419 |
609.02 |
| Feb 03 2022 |
423 |
609.02 |
| Jan 27 2022 |
426 |
609.02 |
| Jan 20 2022 |
426 |
609.02 |
| Jan 13 2022 |
424 |
609.02 |
| Jan 06 2022 |
426 |
609.02 |
| Dec 30 2021 |
426 |
609.02 |
| Dec 23 2021 |
426 |
609.02 |
| Dec 16 2021 |
426 |
609.02 |
| Dec 09 2021 |
427 |
609.02 |
| Dec 02 2021 |
427 |
609.02 |
| Nov 25 2021 |
427 |
609.02 |
| Nov 18 2021 |
427 |
609.02 |
| Nov 11 2021 |
429 |
609.02 |
| Nov 04 2021 |
431 |
609.02 |
| Oct 28 2021 |
482 |
609.02 |
| Oct 21 2021 |
482 |
609.02 |
| Oct 14 2021 |
13483 |
609.02 |
| Oct 07 2021 |
13749 |
609.02 |
| Sep 30 2021 |
13925 |
609.02 |
| Sep 23 2021 |
14070 |
609.02 |
| Sep 16 2021 |
13741 |
609.02 |
| Sep 09 2021 |
13787 |
609.02 |
| Sep 02 2021 |
13943 |
609.02 |
| Aug 26 2021 |
13885 |
609.02 |
| Aug 19 2021 |
13853 |
609.02 |
| Aug 12 2021 |
13838 |
609.02 |
| Aug 05 2021 |
13958 |
609.02 |
| Jul 29 2021 |
14053 |
609.02 |
| Jul 22 2021 |
14426 |
609.02 |
| Jul 15 2021 |
14625 |
609.02 |
| Jul 08 2021 |
14825 |
609.02 |
| Jul 01 2021 |
14496 |
609.02 |
| Jun 24 2021 |
14426 |
609.02 |
| May 01 2021 |
16124 |
723.33 |
| Apr 01 2021 |
16629 |
723.33 |
| Mar 01 2021 |
17127 |
723.33 |
| Feb 01 2021 |
16894 |
723.33 |
| Jan 01 2021 |
16704 |
723.33 |
| Dec 01 2020 |
15682 |
723.33 |
| Nov 01 2020 |
17779 |
723.33 |
| Oct 01 2020 |
17919 |
723.33 |
| Sep 01 2020 |
18561 |
723.33 |
| Aug 01 2020 |
19042 |
723.33 |
| Jul 01 2020 |
19911 |
723.33 |
| Apr 01 2020 |
22186 |
723.33 |
| Mar 01 2020 |
22713 |
723.33 |
| Feb 01 2020 |
22659 |
723.33 |
| Jan 01 2020 |
22661 |
723.33 |
| Dec 01 2019 |
22620 |
723.33 |
| Nov 01 2019 |
20555 |
723.33 |
| Oct 01 2019 |
20638 |
723.33 |
| Sep 01 2019 |
22392 |
723.33 |
| Aug 01 2019 |
19190 |
723.33 |
| Jul 01 2019 |
19128 |
723.33 |
| Jun 01 2019 |
18780 |
723.33 |
