| Oct 14 2025 |
1654 |
515.43 |
| Oct 07 2025 |
1657 |
515.43 |
| Sep 30 2025 |
1671 |
515.43 |
| Sep 23 2025 |
1668 |
515.43 |
| Sep 16 2025 |
1681 |
531.31 |
| Sep 09 2025 |
1679 |
531.31 |
| Sep 02 2025 |
1610 |
514.36 |
| Aug 26 2025 |
1521 |
514.36 |
| Aug 19 2025 |
1592 |
518.95 |
| Aug 12 2025 |
1569 |
518.95 |
| Aug 05 2025 |
1503 |
518.95 |
| Jul 29 2025 |
1507 |
518.95 |
| Jul 22 2025 |
1511 |
518.95 |
| Jul 15 2025 |
1563 |
518.95 |
| Jul 08 2025 |
1558 |
518.95 |
| Jul 01 2025 |
1562 |
518.95 |
| Jun 24 2025 |
1559 |
518.95 |
| Jun 17 2025 |
1548 |
518.95 |
| Jun 10 2025 |
1555 |
518.95 |
| Jun 03 2025 |
1554 |
518.95 |
| May 27 2025 |
1558 |
518.95 |
| May 20 2025 |
1561 |
518.95 |
| May 13 2025 |
1569 |
518.95 |
| May 06 2025 |
1545 |
518.95 |
| Apr 29 2025 |
1569 |
518.95 |
| Apr 22 2025 |
1569 |
518.95 |
| Apr 15 2025 |
1582 |
518.95 |
| Apr 08 2025 |
1546 |
518.95 |
| Apr 01 2025 |
1530 |
518.95 |
| Mar 25 2025 |
1522 |
518.95 |
| Mar 18 2025 |
1483 |
518.95 |
| Mar 11 2025 |
1472 |
518.95 |
| Mar 04 2025 |
1467 |
518.95 |
| Feb 25 2025 |
1466 |
518.95 |
| Feb 18 2025 |
1464 |
518.95 |
| Feb 11 2025 |
1478 |
518.95 |
| Feb 04 2025 |
1483 |
518.95 |
| Jan 29 2025 |
1488 |
518.95 |
| Jan 22 2025 |
1491 |
518.95 |
| Jan 15 2025 |
1496 |
518.95 |
| Jan 08 2025 |
1497 |
518.95 |
| Jan 01 2025 |
1491 |
518.95 |
| Dec 25 2024 |
1491 |
518.95 |
| Dec 18 2024 |
1489 |
518.95 |
| Dec 11 2024 |
1488 |
518.95 |
| Dec 04 2024 |
1487 |
518.95 |
| Nov 27 2024 |
1472 |
518.95 |
| Nov 20 2024 |
1456 |
518.95 |
| Nov 13 2024 |
1448 |
518.95 |
| Oct 16 2024 |
1149 |
425.71 |
| Oct 09 2024 |
1157 |
425.71 |
| Oct 02 2024 |
656 |
481.61 |
| Sep 25 2024 |
641 |
481.61 |
| Sep 18 2024 |
627 |
481.61 |
| Sep 11 2024 |
549 |
481.61 |
| Sep 04 2024 |
372 |
484.61 |
| Aug 28 2024 |
401 |
484.61 |
| Aug 21 2024 |
491 |
504.87 |
| Aug 14 2024 |
541 |
504.87 |
| Aug 07 2024 |
541 |
504.87 |
| Jul 31 2024 |
542 |
504.87 |
| Jul 24 2024 |
510 |
504.87 |
| Jul 17 2024 |
504 |
504.87 |
| Jul 10 2024 |
487 |
504.87 |
| Jul 03 2024 |
475 |
504.87 |
| Jun 26 2024 |
474 |
504.87 |
| Jun 19 2024 |
488 |
504.87 |
| Jun 12 2024 |
483 |
504.87 |
| Jun 05 2024 |
478 |
504.87 |
| May 29 2024 |
464 |
504.87 |
| May 22 2024 |
435 |
504.87 |
| May 15 2024 |
443 |
504.87 |
| May 08 2024 |
432 |
504.87 |
| May 01 2024 |
433 |
504.87 |
| Apr 24 2024 |
485 |
481.64 |
| Apr 17 2024 |
514 |
481.64 |
| Apr 10 2024 |
515 |
481.64 |
| Apr 03 2024 |
509 |
481.64 |
| Mar 27 2024 |
505 |
481.64 |
| Mar 21 2024 |
503 |
481.64 |
| Mar 14 2024 |
498 |
481.64 |
| Mar 07 2024 |
501 |
481.64 |
| Feb 29 2024 |
501 |
481.64 |
| Feb 22 2024 |
500 |
481.64 |
| Feb 15 2024 |
501 |
481.64 |
| Feb 08 2024 |
501 |
481.64 |
| Feb 01 2024 |
502 |
481.64 |
| Jan 25 2024 |
502 |
481.64 |
| Jan 18 2024 |
503 |
481.64 |
| Jan 11 2024 |
503 |
481.64 |
| Jan 04 2024 |
503 |
481.64 |
| Dec 28 2023 |
502 |
481.64 |
| Dec 21 2023 |
502 |
481.64 |
| Dec 14 2023 |
502 |
481.64 |
| Dec 07 2023 |
502 |
481.64 |
| Nov 30 2023 |
344 |
460.02 |
| Nov 23 2023 |
301 |
460.02 |
| Nov 16 2023 |
381 |
477.18 |
| Nov 09 2023 |
376 |
477.18 |
| Nov 02 2023 |
369 |
477.18 |
| Oct 26 2023 |
368 |
477.18 |
| Oct 19 2023 |
367 |
477.18 |
| Oct 12 2023 |
356 |
477.18 |
| Oct 05 2023 |
357 |
477.18 |
| Sep 28 2023 |
376 |
477.18 |
| Sep 21 2023 |
372 |
477.18 |
| Sep 14 2023 |
370 |
477.18 |
| Sep 07 2023 |
374 |
477.18 |
| Aug 31 2023 |
371 |
477.18 |
| Aug 24 2023 |
369 |
477.18 |
| Aug 17 2023 |
326 |
530.14 |
| Aug 10 2023 |
326 |
530.14 |
| Aug 03 2023 |
326 |
530.14 |
| Jul 27 2023 |
326 |
530.14 |
| Jul 20 2023 |
314 |
530.14 |
| Jul 13 2023 |
315 |
530.14 |
| Jul 06 2023 |
311 |
530.14 |
| Jun 29 2023 |
297 |
530.14 |
| Jun 22 2023 |
299 |
530.14 |
| Jun 15 2023 |
246 |
530.14 |
| Jun 08 2023 |
244 |
530.14 |
| Jun 01 2023 |
230 |
530.14 |
| May 25 2023 |
214 |
530.14 |
| May 18 2023 |
214 |
530.14 |
| May 11 2023 |
215 |
530.14 |
| May 04 2023 |
240 |
556.69 |
| Apr 27 2023 |
253 |
576.18 |
| Apr 20 2023 |
256 |
576.18 |
| Apr 13 2023 |
259 |
576.18 |
| Apr 06 2023 |
267 |
576.18 |
| Mar 30 2023 |
852 |
636.21 |
| Mar 23 2023 |
862 |
636.21 |
| Mar 16 2023 |
846 |
636.21 |
| Mar 09 2023 |
842 |
636.21 |
| Mar 02 2023 |
844 |
636.21 |
| Feb 23 2023 |
840 |
636.21 |
| Feb 16 2023 |
840 |
636.21 |
| Feb 09 2023 |
840 |
636.21 |
| Feb 02 2023 |
833 |
636.21 |
| Jan 26 2023 |
838 |
636.21 |
| Jan 19 2023 |
839 |
636.21 |
| Jan 12 2023 |
839 |
636.21 |
| Jan 05 2023 |
839 |
636.21 |
| Dec 29 2022 |
839 |
636.21 |
| Dec 22 2022 |
839 |
636.21 |
| Dec 15 2022 |
839 |
636.21 |
| Dec 08 2022 |
840 |
636.21 |
| Dec 01 2022 |
840 |
636.21 |
| Nov 24 2022 |
840 |
636.21 |
| Nov 17 2022 |
840 |
636.21 |
| Nov 10 2022 |
839 |
636.21 |
| Nov 03 2022 |
841 |
636.21 |
| Oct 27 2022 |
841 |
636.21 |
| Oct 20 2022 |
843 |
636.21 |
| Oct 13 2022 |
843 |
636.21 |
| Oct 06 2022 |
857 |
636.21 |
| Sep 29 2022 |
842 |
636.21 |
| Sep 22 2022 |
848 |
636.21 |
| Sep 15 2022 |
856 |
636.21 |
| Sep 08 2022 |
839 |
636.21 |
| Sep 01 2022 |
801 |
636.21 |
| Aug 25 2022 |
802 |
636.21 |
| Aug 18 2022 |
802 |
636.21 |
| Aug 11 2022 |
802 |
636.21 |
| Aug 04 2022 |
802 |
636.21 |
| Jul 28 2022 |
803 |
636.21 |
| Jul 21 2022 |
811 |
636.21 |
| Jul 14 2022 |
811 |
636.21 |
| Jul 07 2022 |
809 |
636.21 |
| Jun 30 2022 |
809 |
636.21 |
| Jun 23 2022 |
787 |
636.21 |
| Jun 16 2022 |
789 |
636.21 |
| Jun 09 2022 |
528 |
636.21 |
| Jun 02 2022 |
517 |
636.21 |
| May 26 2022 |
516 |
636.21 |
| May 19 2022 |
512 |
636.21 |
| May 12 2022 |
512 |
636.21 |
| May 05 2022 |
7881 |
636.21 |
| Apr 28 2022 |
7881 |
636.21 |
| Apr 21 2022 |
7713 |
636.21 |
| Apr 14 2022 |
7692 |
636.21 |
| Apr 07 2022 |
7692 |
636.21 |
| Mar 31 2022 |
7692 |
636.21 |
| Mar 24 2022 |
7696 |
636.21 |
| Mar 17 2022 |
7693 |
636.21 |
| Mar 10 2022 |
7823 |
636.21 |
| Mar 03 2022 |
7864 |
636.21 |
| Feb 24 2022 |
7927 |
636.21 |
| Feb 17 2022 |
7734 |
636.34 |
| Feb 10 2022 |
7734 |
636.34 |
| Feb 03 2022 |
7784 |
636.34 |
| Jan 27 2022 |
7810 |
636.34 |
| Jan 20 2022 |
7820 |
636.34 |
| Jan 13 2022 |
7822 |
636.34 |
| Jan 06 2022 |
7857 |
636.34 |
| Dec 30 2021 |
7859 |
636.34 |
| Dec 23 2021 |
7859 |
636.34 |
| Dec 16 2021 |
7859 |
636.34 |
| Dec 09 2021 |
7902 |
636.34 |
| Dec 02 2021 |
7944 |
636.34 |
| Nov 25 2021 |
7944 |
636.34 |
| Nov 18 2021 |
7976 |
636.34 |
| Nov 11 2021 |
8043 |
636.34 |
| Nov 04 2021 |
8066 |
636.34 |
| Oct 28 2021 |
12489 |
636.34 |
| Oct 21 2021 |
12506 |
636.34 |
| Oct 14 2021 |
13875 |
636.34 |
| Oct 07 2021 |
14153 |
636.34 |
| Sep 30 2021 |
14326 |
636.34 |
| Sep 23 2021 |
14480 |
636.34 |
| Sep 16 2021 |
14169 |
636.34 |
| Sep 09 2021 |
14239 |
636.34 |
| Sep 02 2021 |
14365 |
636.34 |
| Aug 26 2021 |
14300 |
636.34 |
| Aug 19 2021 |
14220 |
636.34 |
| Aug 12 2021 |
14188 |
636.34 |
| Aug 05 2021 |
14309 |
636.34 |
| Jul 29 2021 |
14407 |
636.34 |
| Jul 22 2021 |
14782 |
636.34 |
| Jul 15 2021 |
14979 |
636.34 |
| Jul 08 2021 |
15176 |
636.34 |
| Jul 01 2021 |
14826 |
636.34 |
| Jun 24 2021 |
14759 |
636.34 |
| May 01 2021 |
16213 |
742 |
| Apr 01 2021 |
16715 |
742 |
| Mar 01 2021 |
17212 |
742 |
| Feb 01 2021 |
16979 |
742 |
| Jan 01 2021 |
16787 |
742 |
| Dec 01 2020 |
15757 |
742 |
| Nov 01 2020 |
17856 |
742 |
| Oct 01 2020 |
17997 |
742 |
| Sep 01 2020 |
18633 |
742 |
| Aug 01 2020 |
19108 |
742 |
| Jul 01 2020 |
19979 |
742 |
| Apr 01 2020 |
22268 |
742 |
| Mar 01 2020 |
22800 |
742 |
| Feb 01 2020 |
22743 |
742 |
| Jan 01 2020 |
22744 |
742 |
| Dec 01 2019 |
22703 |
742 |
| Nov 01 2019 |
20639 |
742 |
| Oct 01 2019 |
20722 |
742 |
| Sep 01 2019 |
22462 |
742 |
| Aug 01 2019 |
19246 |
742 |
| Jul 01 2019 |
19183 |
742 |
| Jun 01 2019 |
18831 |
742 |
