| Jun 06 2026 |
1238 |
410.57 |
| Jun 02 2026 |
1277 |
410.57 |
| May 26 2026 |
1260 |
410.57 |
| May 19 2026 |
1259 |
410.57 |
| May 12 2026 |
1281 |
410.57 |
| May 05 2026 |
1277 |
410.57 |
| Apr 28 2026 |
1275 |
410.57 |
| Apr 21 2026 |
1277 |
410.57 |
| Apr 14 2026 |
1250 |
410.57 |
| Apr 07 2026 |
1238 |
410.57 |
| Mar 31 2026 |
1259 |
410.57 |
| Mar 24 2026 |
1246 |
410.57 |
| Mar 17 2026 |
1232 |
410.57 |
| Mar 10 2026 |
1236 |
410.57 |
| Mar 03 2026 |
1233 |
410.57 |
| Feb 24 2026 |
1238 |
410.57 |
| Feb 17 2026 |
1234 |
410.57 |
| Feb 10 2026 |
1236 |
410.57 |
| Feb 03 2026 |
1238 |
410.57 |
| Jan 27 2026 |
1244 |
410.57 |
| Jan 20 2026 |
1242 |
410.57 |
| Jan 13 2026 |
1241 |
410.57 |
| Jan 06 2026 |
1243 |
410.57 |
| Dec 30 2025 |
1243 |
410.57 |
| Dec 23 2025 |
1240 |
410.57 |
| Dec 16 2025 |
1241 |
410.57 |
| Dec 09 2025 |
1241 |
410.57 |
| Dec 02 2025 |
1244 |
410.57 |
| Nov 25 2025 |
1244 |
410.57 |
| Nov 18 2025 |
1244 |
410.57 |
| Nov 11 2025 |
1252 |
410.57 |
| Nov 04 2025 |
1258 |
410.57 |
| Oct 28 2025 |
1252 |
410.57 |
| Oct 21 2025 |
1251 |
410.57 |
| Oct 14 2025 |
1242 |
410.99 |
| Oct 07 2025 |
1246 |
410.99 |
| Sep 30 2025 |
1249 |
411.55 |
| Sep 23 2025 |
1244 |
411.55 |
| Sep 16 2025 |
1250 |
411.55 |
| Sep 09 2025 |
1244 |
411.55 |
| Sep 02 2025 |
1268 |
411.55 |
| Aug 26 2025 |
1180 |
411.55 |
| Aug 19 2025 |
1269 |
437.97 |
| Aug 12 2025 |
1249 |
437.97 |
| Aug 05 2025 |
1184 |
437.97 |
| Jul 29 2025 |
1188 |
437.97 |
| Jul 22 2025 |
1192 |
437.97 |
| Jul 15 2025 |
1234 |
437.97 |
| Jul 08 2025 |
1250 |
437.97 |
| Jul 01 2025 |
1209 |
424.39 |
| Jun 24 2025 |
1214 |
424.39 |
| Jun 17 2025 |
1198 |
424.39 |
| Jun 10 2025 |
1207 |
424.39 |
| Jun 03 2025 |
1213 |
424.39 |
| May 27 2025 |
1211 |
424.39 |
| May 20 2025 |
1220 |
424.39 |
| May 13 2025 |
1229 |
424.39 |
| May 06 2025 |
1204 |
424.39 |
| Apr 29 2025 |
1242 |
424.39 |
| Apr 22 2025 |
1230 |
424.39 |
| Apr 15 2025 |
1241 |
424.39 |
| Apr 08 2025 |
1205 |
424.39 |
| Apr 01 2025 |
1194 |
424.39 |
| Mar 25 2025 |
1186 |
424.39 |
| Mar 18 2025 |
1159 |
424.39 |
| Mar 11 2025 |
1146 |
424.39 |
| Mar 04 2025 |
1144 |
424.39 |
| Feb 25 2025 |
1134 |
424.39 |
| Feb 18 2025 |
1124 |
424.39 |
| Feb 11 2025 |
1134 |
424.39 |
| Feb 04 2025 |
1138 |
424.39 |
| Jan 29 2025 |
1144 |
424.39 |
| Jan 22 2025 |
1147 |
424.39 |
| Jan 15 2025 |
1154 |
424.39 |
| Jan 08 2025 |
1155 |
424.39 |
| Jan 01 2025 |
1154 |
424.39 |
| Dec 25 2024 |
1154 |
424.39 |
| Dec 18 2024 |
1152 |
424.39 |
| Dec 11 2024 |
1151 |
424.39 |
| Dec 04 2024 |
1151 |
424.39 |
| Nov 27 2024 |
1149 |
424.39 |
| Nov 20 2024 |
1140 |
424.39 |
| Nov 13 2024 |
1138 |
424.39 |
| Nov 06 2024 |
1222 |
463.06 |
| Oct 30 2024 |
1234 |
463.06 |
| Oct 23 2024 |
1240 |
463.06 |
| Oct 16 2024 |
1354 |
463.06 |
| Oct 09 2024 |
1363 |
463.06 |
| Oct 02 2024 |
273 |
478.71 |
| Sep 25 2024 |
286 |
478.71 |
| Sep 18 2024 |
300 |
478.71 |
| Sep 11 2024 |
321 |
478.71 |
| Sep 04 2024 |
376 |
486.53 |
| Aug 28 2024 |
407 |
486.53 |
| Aug 21 2024 |
449 |
492.73 |
| Aug 14 2024 |
489 |
492.73 |
| Aug 07 2024 |
489 |
492.73 |
| Jul 31 2024 |
490 |
492.73 |
| Jul 24 2024 |
462 |
492.73 |
| Jul 17 2024 |
402 |
478.43 |
| Jul 10 2024 |
738 |
549.23 |
| Jul 03 2024 |
728 |
549.23 |
| Jun 26 2024 |
727 |
549.23 |
| Jun 19 2024 |
739 |
549.23 |
| Jun 12 2024 |
733 |
549.23 |
| Jun 05 2024 |
712 |
549.23 |
| May 29 2024 |
702 |
549.23 |
| May 22 2024 |
676 |
549.23 |
| May 15 2024 |
707 |
549.23 |
| May 08 2024 |
704 |
549.23 |
| May 01 2024 |
692 |
549.23 |
| Apr 24 2024 |
571 |
505.83 |
| Apr 17 2024 |
599 |
505.83 |
| Apr 10 2024 |
601 |
505.83 |
| Apr 03 2024 |
591 |
505.83 |
| Mar 27 2024 |
587 |
505.83 |
| Mar 21 2024 |
586 |
505.83 |
| Mar 14 2024 |
581 |
505.83 |
| Mar 07 2024 |
585 |
505.83 |
| Feb 29 2024 |
585 |
505.83 |
| Feb 22 2024 |
584 |
505.83 |
| Feb 15 2024 |
585 |
505.83 |
| Feb 08 2024 |
586 |
505.83 |
| Feb 01 2024 |
587 |
505.83 |
| Jan 25 2024 |
587 |
505.83 |
| Jan 18 2024 |
588 |
505.83 |
| Jan 11 2024 |
588 |
505.83 |
| Jan 04 2024 |
588 |
505.83 |
| Dec 28 2023 |
587 |
505.83 |
| Dec 21 2023 |
587 |
505.83 |
| Dec 14 2023 |
587 |
505.83 |
| Dec 07 2023 |
587 |
505.83 |
| Nov 30 2023 |
432 |
505.83 |
| Nov 23 2023 |
590 |
577.89 |
| Nov 16 2023 |
504 |
577.89 |
| Nov 09 2023 |
493 |
577.89 |
| Nov 02 2023 |
492 |
577.89 |
| Oct 26 2023 |
451 |
577.89 |
| Oct 19 2023 |
452 |
577.89 |
| Oct 12 2023 |
463 |
577.89 |
| Oct 05 2023 |
463 |
577.89 |
| Sep 28 2023 |
420 |
577.89 |
| Sep 21 2023 |
413 |
577.89 |
| Sep 14 2023 |
416 |
577.89 |
| Sep 07 2023 |
429 |
577.89 |
| Aug 31 2023 |
428 |
577.89 |
| Aug 24 2023 |
429 |
577.89 |
| Aug 17 2023 |
431 |
577.89 |
| Aug 10 2023 |
431 |
577.89 |
| Aug 03 2023 |
430 |
577.89 |
| Jul 27 2023 |
430 |
577.89 |
| Jul 20 2023 |
543 |
525 |
| Jul 13 2023 |
535 |
525 |
| Jul 06 2023 |
539 |
525 |
| Jun 29 2023 |
534 |
525 |
| Jun 22 2023 |
546 |
525 |
| Jun 15 2023 |
551 |
525 |
| Jun 08 2023 |
549 |
525 |
| Jun 01 2023 |
543 |
525 |
| May 25 2023 |
481 |
525 |
| May 18 2023 |
482 |
525 |
| May 11 2023 |
506 |
525 |
| May 04 2023 |
787 |
601.16 |
| Apr 27 2023 |
1023 |
677.32 |
| Apr 20 2023 |
1013 |
677.32 |
| Apr 13 2023 |
1030 |
677.32 |
| Apr 06 2023 |
1042 |
677.32 |
| Mar 30 2023 |
995 |
677.32 |
| Mar 23 2023 |
1008 |
677.32 |
| Mar 16 2023 |
992 |
677.32 |
| Mar 09 2023 |
990 |
677.32 |
| Mar 02 2023 |
992 |
677.32 |
| Feb 23 2023 |
989 |
677.32 |
| Feb 16 2023 |
988 |
677.32 |
| Feb 09 2023 |
988 |
677.32 |
| Feb 02 2023 |
981 |
677.32 |
| Jan 26 2023 |
987 |
677.32 |
| Jan 19 2023 |
988 |
677.32 |
| Jan 12 2023 |
988 |
677.32 |
| Jan 05 2023 |
988 |
677.32 |
| Dec 29 2022 |
988 |
677.32 |
| Dec 22 2022 |
988 |
677.32 |
| Dec 15 2022 |
988 |
677.32 |
| Dec 08 2022 |
989 |
677.32 |
| Dec 01 2022 |
989 |
677.32 |
| Nov 24 2022 |
989 |
677.32 |
| Nov 17 2022 |
989 |
677.32 |
| Nov 10 2022 |
988 |
677.32 |
| Nov 03 2022 |
993 |
677.32 |
| Oct 27 2022 |
993 |
677.32 |
| Oct 20 2022 |
995 |
677.32 |
| Oct 13 2022 |
997 |
677.32 |
| Oct 06 2022 |
1010 |
677.32 |
| Sep 29 2022 |
992 |
677.32 |
| Sep 22 2022 |
996 |
677.32 |
| Sep 15 2022 |
1004 |
677.32 |
| Sep 08 2022 |
985 |
677.32 |
| Sep 01 2022 |
937 |
677.32 |
| Aug 25 2022 |
938 |
677.32 |
| Aug 18 2022 |
938 |
677.32 |
| Aug 11 2022 |
938 |
677.32 |
| Aug 04 2022 |
938 |
677.32 |
| Jul 28 2022 |
941 |
677.32 |
| Jul 21 2022 |
946 |
677.32 |
| Jul 14 2022 |
946 |
677.32 |
| Jul 07 2022 |
944 |
677.32 |
| Jun 30 2022 |
944 |
677.32 |
| Jun 23 2022 |
920 |
677.32 |
| Jun 16 2022 |
921 |
677.32 |
| Jun 09 2022 |
621 |
677.32 |
| Jun 02 2022 |
613 |
677.32 |
| May 26 2022 |
612 |
677.32 |
| May 19 2022 |
608 |
677.32 |
| May 12 2022 |
606 |
677.32 |
| May 05 2022 |
579 |
677.32 |
| Apr 28 2022 |
579 |
677.32 |
| Apr 21 2022 |
571 |
677.32 |
| Apr 14 2022 |
566 |
677.32 |
| Apr 07 2022 |
566 |
677.32 |
| Mar 31 2022 |
566 |
677.32 |
| Mar 24 2022 |
569 |
677.32 |
| Mar 17 2022 |
569 |
677.32 |
| Mar 10 2022 |
570 |
677.32 |
| Mar 03 2022 |
570 |
677.32 |
| Feb 24 2022 |
578 |
677.32 |
| Feb 17 2022 |
574 |
677.32 |
| Feb 10 2022 |
574 |
677.32 |
| Feb 03 2022 |
580 |
677.32 |
| Jan 27 2022 |
583 |
677.32 |
| Jan 20 2022 |
583 |
677.32 |
| Jan 13 2022 |
581 |
677.32 |
| Jan 06 2022 |
583 |
677.32 |
| Dec 30 2021 |
583 |
677.32 |
| Dec 23 2021 |
583 |
677.32 |
| Dec 16 2021 |
583 |
677.32 |
| Dec 09 2021 |
583 |
677.32 |
| Dec 02 2021 |
583 |
677.32 |
| Nov 25 2021 |
583 |
677.32 |
| Nov 18 2021 |
584 |
677.32 |
| Nov 11 2021 |
586 |
677.32 |
| Nov 04 2021 |
588 |
677.32 |
| Oct 28 2021 |
649 |
677.32 |
| Oct 21 2021 |
649 |
677.32 |
| Oct 14 2021 |
937 |
677.32 |
| Oct 07 2021 |
966 |
677.32 |
| Sep 30 2021 |
988 |
677.32 |
| Sep 23 2021 |
975 |
677.32 |
| Sep 16 2021 |
875 |
677.32 |
| Sep 09 2021 |
846 |
677.32 |
| Sep 02 2021 |
830 |
677.32 |
| Aug 26 2021 |
833 |
677.32 |
| Aug 19 2021 |
744 |
677.32 |
| Aug 12 2021 |
686 |
677.32 |
| Aug 05 2021 |
687 |
677.32 |
| Jul 29 2021 |
698 |
677.32 |
| Jul 22 2021 |
733 |
677.32 |
| Jul 15 2021 |
747 |
677.32 |
| Jul 08 2021 |
750 |
677.32 |
| Jul 01 2021 |
715 |
677.32 |
| Jun 24 2021 |
706 |
677.32 |
