| Oct 16 2024 |
2303 |
587.5 |
| Oct 09 2024 |
2299 |
587.5 |
| Oct 02 2024 |
1531 |
587.5 |
| Sep 25 2024 |
1549 |
587.5 |
| Sep 18 2024 |
1509 |
587.5 |
| Sep 11 2024 |
1320 |
587.5 |
| Sep 04 2024 |
1171 |
587.73 |
| Aug 28 2024 |
1167 |
587.73 |
| Aug 21 2024 |
1099 |
590.76 |
| Aug 14 2024 |
1194 |
590.76 |
| Aug 07 2024 |
1194 |
590.76 |
| Jul 31 2024 |
1194 |
590.76 |
| Jul 24 2024 |
1149 |
590.76 |
| Jul 17 2024 |
1141 |
590.76 |
| Jul 10 2024 |
1127 |
590.76 |
| Jul 03 2024 |
1115 |
590.76 |
| Jun 26 2024 |
1112 |
590.76 |
| Jun 19 2024 |
1119 |
590.76 |
| Jun 12 2024 |
1108 |
590.76 |
| Jun 05 2024 |
1081 |
590.76 |
| May 29 2024 |
1038 |
590.76 |
| May 22 2024 |
1004 |
590.76 |
| May 15 2024 |
1062 |
590.76 |
| May 08 2024 |
1058 |
590.76 |
| May 01 2024 |
1036 |
590.76 |
| Apr 24 2024 |
1246 |
590.76 |
| Apr 17 2024 |
1276 |
590.76 |
| Apr 10 2024 |
1278 |
590.76 |
| Apr 03 2024 |
1220 |
590.76 |
| Mar 27 2024 |
1210 |
590.76 |
| Mar 21 2024 |
1210 |
590.76 |
| Mar 14 2024 |
1205 |
590.76 |
| Mar 07 2024 |
1213 |
590.76 |
| Feb 29 2024 |
1215 |
590.76 |
| Feb 22 2024 |
1214 |
590.76 |
| Feb 15 2024 |
1218 |
590.76 |
| Feb 08 2024 |
1219 |
590.76 |
| Feb 01 2024 |
1219 |
590.76 |
| Jan 25 2024 |
1219 |
590.76 |
| Jan 18 2024 |
1227 |
590.76 |
| Jan 11 2024 |
1227 |
590.76 |
| Jan 04 2024 |
1227 |
590.76 |
| Dec 28 2023 |
1222 |
590.76 |
| Dec 21 2023 |
1222 |
590.76 |
| Dec 14 2023 |
1222 |
590.76 |
| Dec 07 2023 |
1220 |
590.76 |
| Nov 30 2023 |
935 |
587.5 |
| Nov 23 2023 |
943 |
587.5 |
| May 04 2023 |
1106 |
690.98 |
| Apr 27 2023 |
1057 |
690.98 |
| Apr 20 2023 |
1045 |
690.98 |
| Apr 13 2023 |
1065 |
690.98 |
| Apr 06 2023 |
1076 |
690.98 |
| Mar 30 2023 |
1027 |
690.98 |
| Mar 23 2023 |
1040 |
690.98 |
| Mar 16 2023 |
1023 |
690.98 |
| Mar 09 2023 |
1022 |
690.98 |
| Mar 02 2023 |
1024 |
690.98 |
| Feb 23 2023 |
1023 |
690.98 |
| Feb 16 2023 |
1023 |
690.98 |
| Feb 09 2023 |
1023 |
690.98 |
| Feb 02 2023 |
1016 |
690.98 |
| Jan 26 2023 |
1022 |
690.98 |
| Jan 19 2023 |
1023 |
690.98 |
| Jan 12 2023 |
1023 |
690.98 |
| Jan 05 2023 |
1023 |
690.98 |
| Dec 29 2022 |
1023 |
690.98 |
| Dec 22 2022 |
1023 |
690.98 |
| Dec 15 2022 |
1023 |
690.98 |
| Dec 08 2022 |
1024 |
690.98 |
| Dec 01 2022 |
1024 |
690.98 |
| Nov 24 2022 |
1024 |
690.98 |
| Nov 17 2022 |
1024 |
690.98 |
| Nov 10 2022 |
1023 |
690.98 |
| Nov 03 2022 |
1029 |
690.98 |
| Oct 27 2022 |
1029 |
690.98 |
| Oct 20 2022 |
1031 |
690.98 |
| Oct 13 2022 |
1033 |
690.98 |
| Oct 06 2022 |
1046 |
690.98 |
| Sep 29 2022 |
1028 |
690.98 |
| Sep 22 2022 |
1033 |
690.98 |
| Sep 15 2022 |
1041 |
690.98 |
| Sep 08 2022 |
1022 |
690.98 |
| Sep 01 2022 |
972 |
690.98 |
| Aug 25 2022 |
973 |
690.98 |
| Aug 18 2022 |
973 |
690.98 |
| Aug 11 2022 |
973 |
690.98 |
| Aug 04 2022 |
973 |
690.98 |
| Jul 28 2022 |
976 |
690.98 |
| Jul 21 2022 |
980 |
690.98 |
| Jul 14 2022 |
980 |
690.98 |
| Jul 07 2022 |
978 |
690.98 |
| Jun 30 2022 |
978 |
690.98 |
| Jun 23 2022 |
954 |
690.98 |
| Jun 16 2022 |
954 |
690.98 |
| Jun 09 2022 |
645 |
690.98 |
| Jun 02 2022 |
636 |
690.98 |
| May 26 2022 |
635 |
690.98 |
| May 19 2022 |
631 |
690.98 |
| May 12 2022 |
629 |
690.98 |
| May 05 2022 |
601 |
690.98 |
| Apr 28 2022 |
601 |
690.98 |
| Apr 21 2022 |
593 |
690.98 |
| Apr 14 2022 |
588 |
690.98 |
| Apr 07 2022 |
588 |
690.98 |
| Mar 31 2022 |
588 |
690.98 |
| Mar 24 2022 |
593 |
690.98 |
| Mar 17 2022 |
593 |
690.98 |
| Mar 10 2022 |
595 |
690.98 |
| Mar 03 2022 |
595 |
690.98 |
| Feb 24 2022 |
603 |
690.98 |
| Feb 17 2022 |
599 |
690.98 |
| Feb 10 2022 |
599 |
690.98 |
| Feb 03 2022 |
605 |
690.98 |
| Jan 27 2022 |
608 |
690.98 |
| Jan 20 2022 |
608 |
690.98 |
| Jan 13 2022 |
606 |
690.98 |
| Jan 06 2022 |
608 |
690.98 |
| Dec 30 2021 |
608 |
690.98 |
| Dec 23 2021 |
608 |
690.98 |
| Dec 16 2021 |
608 |
690.98 |
| Dec 09 2021 |
608 |
690.98 |
| Dec 02 2021 |
608 |
690.98 |
| Nov 25 2021 |
608 |
690.98 |
| Nov 18 2021 |
609 |
690.98 |
| Nov 11 2021 |
611 |
690.98 |
| Nov 04 2021 |
613 |
690.98 |
| Oct 28 2021 |
674 |
690.98 |
| Oct 21 2021 |
674 |
690.98 |
| Oct 14 2021 |
976 |
690.98 |
| Oct 07 2021 |
1005 |
690.98 |
| Sep 30 2021 |
1026 |
690.98 |
| Sep 23 2021 |
1011 |
690.98 |
| Sep 16 2021 |
912 |
690.98 |
| Sep 09 2021 |
884 |
690.98 |
| Sep 02 2021 |
868 |
690.98 |
| Aug 26 2021 |
872 |
690.98 |
| Aug 19 2021 |
779 |
690.98 |
| Aug 12 2021 |
722 |
690.98 |
| Aug 05 2021 |
723 |
690.98 |
| Jul 29 2021 |
733 |
690.98 |
| Jul 22 2021 |
768 |
690.98 |
| Jul 15 2021 |
782 |
690.98 |
| Jul 08 2021 |
785 |
690.98 |
| Jul 01 2021 |
745 |
690.98 |
| Jun 24 2021 |
736 |
690.98 |
