| Oct 14 2025 |
2609 |
618.5 |
| Oct 07 2025 |
2628 |
618.5 |
| Sep 30 2025 |
2623 |
618.5 |
| Sep 23 2025 |
2583 |
618.5 |
| Sep 16 2025 |
2350 |
618.5 |
| Sep 09 2025 |
2344 |
618.5 |
| Sep 02 2025 |
2286 |
618.5 |
| Aug 26 2025 |
2274 |
618.5 |
| Aug 19 2025 |
2361 |
618.5 |
| Aug 12 2025 |
2555 |
618.5 |
| Aug 05 2025 |
2431 |
618.5 |
| Jul 29 2025 |
2451 |
618.5 |
| Jul 22 2025 |
2460 |
618.5 |
| Jul 15 2025 |
2499 |
618.5 |
| Jul 08 2025 |
2645 |
618.5 |
| Jul 01 2025 |
2581 |
618.5 |
| Jun 24 2025 |
2545 |
618.5 |
| Jun 17 2025 |
2592 |
618.5 |
| Jun 10 2025 |
2598 |
618.5 |
| Jun 03 2025 |
2606 |
618.5 |
| May 27 2025 |
2604 |
618.5 |
| May 20 2025 |
2651 |
618.5 |
| May 13 2025 |
2654 |
618.5 |
| May 06 2025 |
2659 |
618.5 |
| Apr 29 2025 |
2609 |
618.5 |
| Apr 22 2025 |
2675 |
618.5 |
| Apr 15 2025 |
2673 |
618.5 |
| Apr 08 2025 |
2626 |
618.5 |
| Apr 01 2025 |
2587 |
618.5 |
| Mar 25 2025 |
2536 |
618.5 |
| Mar 18 2025 |
2574 |
618.5 |
| Mar 11 2025 |
2561 |
618.5 |
| Mar 04 2025 |
2459 |
618.5 |
| Feb 25 2025 |
2466 |
618.5 |
| Feb 18 2025 |
2443 |
618.5 |
| Feb 11 2025 |
2379 |
618.5 |
| Feb 04 2025 |
2361 |
618.5 |
| Jan 29 2025 |
2378 |
618.5 |
| Jan 22 2025 |
2370 |
618.5 |
| Jan 15 2025 |
2375 |
618.5 |
| Jan 08 2025 |
2366 |
618.5 |
| Jan 01 2025 |
2130 |
618.5 |
| Dec 25 2024 |
2130 |
618.5 |
| Dec 18 2024 |
2128 |
618.5 |
| Dec 11 2024 |
2128 |
618.5 |
| Dec 04 2024 |
2129 |
618.5 |
| Nov 27 2024 |
2132 |
618.5 |
| Nov 20 2024 |
2145 |
618.5 |
| Nov 13 2024 |
2166 |
618.5 |
| Oct 16 2024 |
2565 |
610 |
| Oct 09 2024 |
2554 |
610 |
| Oct 02 2024 |
1722 |
605 |
| Sep 25 2024 |
1741 |
605 |
| Sep 18 2024 |
1678 |
605 |
| Sep 11 2024 |
1462 |
605 |
| Sep 04 2024 |
1317 |
605 |
| Aug 28 2024 |
1298 |
605 |
| Aug 21 2024 |
1097 |
590.48 |
| Aug 14 2024 |
1193 |
590.48 |
| Aug 07 2024 |
1193 |
590.48 |
| Jul 31 2024 |
1193 |
590.48 |
| Jul 24 2024 |
1148 |
590.48 |
| Jul 17 2024 |
1140 |
590.48 |
| Jul 10 2024 |
1125 |
590.48 |
| Jul 03 2024 |
1113 |
590.48 |
| Jun 26 2024 |
1110 |
590.48 |
| Jun 19 2024 |
1117 |
590.48 |
| Jun 12 2024 |
1106 |
590.48 |
| Jun 05 2024 |
1079 |
590.48 |
| May 29 2024 |
1037 |
590.48 |
| May 22 2024 |
1003 |
590.48 |
| May 15 2024 |
1061 |
590.48 |
| May 08 2024 |
1057 |
590.48 |
| May 01 2024 |
1035 |
590.48 |
| Apr 24 2024 |
1969 |
646.76 |
| Apr 17 2024 |
2001 |
646.76 |
| Apr 10 2024 |
1982 |
646.76 |
| Apr 03 2024 |
1896 |
646.76 |
| Mar 27 2024 |
1886 |
646.76 |
| Mar 21 2024 |
1888 |
646.76 |
| Mar 14 2024 |
1879 |
646.76 |
| Mar 07 2024 |
1895 |
646.76 |
| Feb 29 2024 |
1899 |
646.76 |
| Feb 22 2024 |
1898 |
646.76 |
| Feb 15 2024 |
1903 |
646.76 |
| Feb 08 2024 |
1906 |
646.76 |
| Feb 01 2024 |
1907 |
646.76 |
| Jan 25 2024 |
1907 |
646.76 |
| Jan 18 2024 |
1925 |
646.76 |
| Jan 11 2024 |
1925 |
646.76 |
| Jan 04 2024 |
1925 |
646.76 |
| Dec 28 2023 |
1914 |
646.76 |
| Dec 21 2023 |
1914 |
646.76 |
| Dec 14 2023 |
1914 |
646.76 |
| Dec 07 2023 |
1901 |
646.76 |
| Nov 30 2023 |
1265 |
646.76 |
| Nov 23 2023 |
1748 |
712.81 |
| Nov 16 2023 |
1759 |
815.63 |
| Nov 09 2023 |
1756 |
815.63 |
| Nov 02 2023 |
1764 |
815.63 |
| Oct 26 2023 |
1811 |
815.63 |
| Oct 19 2023 |
1814 |
815.63 |
| Oct 12 2023 |
1819 |
815.63 |
| Oct 05 2023 |
1820 |
815.63 |
| Sep 28 2023 |
1846 |
815.63 |
| Sep 21 2023 |
1771 |
815.63 |
| Sep 14 2023 |
1776 |
815.63 |
| Sep 07 2023 |
1776 |
815.63 |
| Aug 31 2023 |
1773 |
815.63 |
| Aug 24 2023 |
1834 |
815.63 |
| Aug 17 2023 |
1714 |
767.63 |
| Aug 10 2023 |
1714 |
767.63 |
| Aug 03 2023 |
1711 |
767.63 |
| Jul 27 2023 |
1711 |
767.63 |
| Jul 20 2023 |
1657 |
767.63 |
| Jul 13 2023 |
1670 |
767.63 |
| Jul 06 2023 |
1710 |
767.63 |
| Jun 29 2023 |
1714 |
767.63 |
| Jun 22 2023 |
1726 |
767.63 |
| Jun 15 2023 |
1723 |
767.63 |
| Jun 08 2023 |
1721 |
767.63 |
| Jun 01 2023 |
1673 |
767.63 |
| May 25 2023 |
1359 |
767.63 |
| May 18 2023 |
1360 |
767.63 |
| May 11 2023 |
1407 |
767.63 |
| May 04 2023 |
477 |
746.64 |
| Apr 27 2023 |
454 |
746.64 |
| Apr 20 2023 |
462 |
746.64 |
| Apr 13 2023 |
469 |
746.64 |
| Apr 06 2023 |
478 |
746.64 |
| Mar 30 2023 |
470 |
746.64 |
| Mar 23 2023 |
490 |
746.64 |
| Mar 16 2023 |
514 |
746.64 |
| Mar 09 2023 |
525 |
746.64 |
| Mar 02 2023 |
525 |
746.64 |
| Feb 23 2023 |
540 |
746.64 |
| Feb 16 2023 |
552 |
746.64 |
| Feb 09 2023 |
552 |
746.64 |
| Feb 02 2023 |
551 |
746.64 |
| Jan 26 2023 |
551 |
746.64 |
| Jan 19 2023 |
551 |
746.64 |
| Jan 12 2023 |
551 |
746.64 |
| Jan 05 2023 |
551 |
746.64 |
| Dec 29 2022 |
551 |
746.64 |
| Dec 22 2022 |
551 |
746.64 |
| Dec 15 2022 |
551 |
746.64 |
| Dec 08 2022 |
551 |
746.64 |
| Dec 01 2022 |
552 |
746.64 |
| Nov 24 2022 |
552 |
746.64 |
| Nov 17 2022 |
553 |
746.64 |
| Nov 10 2022 |
556 |
746.64 |
| Nov 03 2022 |
541 |
746.64 |
| Oct 27 2022 |
541 |
746.64 |
| Oct 20 2022 |
542 |
746.64 |
| Oct 13 2022 |
542 |
746.64 |
| Oct 06 2022 |
520 |
746.64 |
| Sep 29 2022 |
522 |
746.64 |
| Sep 22 2022 |
514 |
746.64 |
| Sep 15 2022 |
515 |
746.64 |
| Sep 08 2022 |
499 |
746.64 |
| Sep 01 2022 |
501 |
746.64 |
| Aug 25 2022 |
501 |
746.64 |
| Aug 18 2022 |
501 |
746.64 |
| Aug 11 2022 |
501 |
746.64 |
| Aug 04 2022 |
501 |
746.64 |
| Jul 28 2022 |
501 |
746.64 |
| Jul 21 2022 |
498 |
746.64 |
| Jul 14 2022 |
498 |
746.64 |
| Jul 07 2022 |
494 |
746.64 |
| Jun 30 2022 |
494 |
746.64 |
| Jun 23 2022 |
492 |
746.64 |
| Jun 16 2022 |
492 |
746.64 |
| Jun 09 2022 |
683 |
712.14 |
| Jun 02 2022 |
670 |
712.14 |
| May 26 2022 |
669 |
712.14 |
| May 19 2022 |
665 |
712.14 |
| May 12 2022 |
662 |
712.14 |
| May 05 2022 |
632 |
712.14 |
| Apr 28 2022 |
632 |
712.14 |
| Apr 21 2022 |
623 |
712.14 |
| Apr 14 2022 |
618 |
712.14 |
| Apr 07 2022 |
618 |
712.14 |
| Mar 31 2022 |
618 |
712.14 |
| Mar 24 2022 |
624 |
712.14 |
| Mar 17 2022 |
624 |
712.14 |
| Mar 10 2022 |
626 |
712.14 |
| Mar 03 2022 |
626 |
712.14 |
| Feb 24 2022 |
634 |
712.14 |
| Feb 17 2022 |
618 |
704.64 |
| Feb 10 2022 |
618 |
704.64 |
| Feb 03 2022 |
624 |
704.64 |
| Jan 27 2022 |
627 |
704.64 |
| Jan 20 2022 |
627 |
704.64 |
| Jan 13 2022 |
625 |
704.64 |
| Jan 06 2022 |
627 |
704.64 |
| Dec 30 2021 |
627 |
704.64 |
| Dec 23 2021 |
627 |
704.64 |
| Dec 16 2021 |
627 |
704.64 |
| Dec 09 2021 |
627 |
704.64 |
| Dec 02 2021 |
627 |
704.64 |
| Nov 25 2021 |
627 |
704.64 |
| Nov 18 2021 |
628 |
704.64 |
| Nov 11 2021 |
630 |
704.64 |
| Nov 04 2021 |
632 |
704.64 |
| Oct 28 2021 |
693 |
704.64 |
| Oct 21 2021 |
693 |
704.64 |
| Oct 14 2021 |
1010 |
704.64 |
| Oct 07 2021 |
1045 |
704.64 |
| Sep 30 2021 |
1059 |
704.64 |
| Sep 23 2021 |
1043 |
704.64 |
| Sep 16 2021 |
946 |
704.64 |
| Sep 09 2021 |
913 |
704.64 |
| Sep 02 2021 |
901 |
704.64 |
| Aug 26 2021 |
909 |
704.64 |
| Aug 19 2021 |
812 |
704.64 |
| Aug 12 2021 |
754 |
704.64 |
| Aug 05 2021 |
755 |
704.64 |
| Jul 29 2021 |
765 |
704.64 |
| Jul 22 2021 |
800 |
704.64 |
| Jul 15 2021 |
813 |
704.64 |
| Jul 08 2021 |
816 |
704.64 |
| Jul 01 2021 |
772 |
704.64 |
| Jun 24 2021 |
763 |
704.64 |
