| Oct 23 2024 |
274 |
446.67 |
| Oct 16 2024 |
1170 |
430 |
| Oct 16 2024 |
228 |
446.67 |
| Oct 09 2024 |
1178 |
430 |
| Oct 09 2024 |
222 |
446.67 |
| Oct 02 2024 |
712 |
490 |
| Oct 02 2024 |
223 |
446.67 |
| Sep 25 2024 |
703 |
490 |
| Sep 25 2024 |
228 |
446.67 |
| Sep 18 2024 |
693 |
490 |
| Sep 18 2024 |
227 |
446.67 |
| Sep 11 2024 |
606 |
490 |
| Sep 11 2024 |
230 |
446.67 |
| Sep 04 2024 |
446 |
511.19 |
| Sep 04 2024 |
236 |
446.67 |
| Aug 28 2024 |
483 |
511.19 |
| Aug 28 2024 |
232 |
446.67 |
| Aug 21 2024 |
571 |
524.8 |
| Aug 21 2024 |
241 |
446.67 |
| Aug 14 2024 |
635 |
524.8 |
| Aug 07 2024 |
637 |
524.8 |
| Jul 31 2024 |
638 |
524.8 |
| Jul 24 2024 |
604 |
524.8 |
| Jul 17 2024 |
598 |
524.8 |
| Jul 10 2024 |
582 |
524.8 |
| Jul 03 2024 |
570 |
524.8 |
| Jun 26 2024 |
569 |
524.8 |
| Jun 19 2024 |
581 |
524.8 |
| Jun 12 2024 |
579 |
524.8 |
| Jun 05 2024 |
565 |
524.8 |
| May 29 2024 |
556 |
524.8 |
| May 22 2024 |
527 |
524.8 |
| May 15 2024 |
544 |
524.8 |
| May 08 2024 |
534 |
524.8 |
| May 01 2024 |
527 |
524.8 |
| Apr 24 2024 |
679 |
524.8 |
| Apr 17 2024 |
707 |
524.8 |
| Apr 10 2024 |
709 |
524.8 |
| Apr 03 2024 |
694 |
524.8 |
| Mar 27 2024 |
692 |
524.8 |
| Mar 21 2024 |
688 |
524.8 |
| Mar 14 2024 |
680 |
524.8 |
| Mar 07 2024 |
685 |
524.8 |
| Feb 29 2024 |
685 |
524.8 |
| Feb 22 2024 |
684 |
524.8 |
| Feb 15 2024 |
685 |
524.8 |
| Feb 08 2024 |
687 |
524.8 |
| Feb 01 2024 |
687 |
524.8 |
| Jan 25 2024 |
687 |
524.8 |
| Jan 18 2024 |
688 |
524.8 |
| Jan 11 2024 |
688 |
524.8 |
| Jan 04 2024 |
688 |
524.8 |
| Dec 28 2023 |
687 |
524.8 |
| Dec 21 2023 |
687 |
524.8 |
| Dec 14 2023 |
687 |
524.8 |
| Dec 07 2023 |
687 |
524.8 |
| Nov 30 2023 |
496 |
524.8 |
| Nov 23 2023 |
250 |
430 |
| May 04 2023 |
1175 |
718.3 |
| Apr 27 2023 |
1112 |
718.3 |
| Apr 20 2023 |
1100 |
718.3 |
| Apr 13 2023 |
1120 |
718.3 |
| Apr 06 2023 |
1131 |
718.3 |
| Mar 30 2023 |
1081 |
718.3 |
| Mar 23 2023 |
1098 |
718.3 |
| Mar 16 2023 |
1078 |
718.3 |
| Mar 09 2023 |
1078 |
718.3 |
| Mar 02 2023 |
1080 |
718.3 |
| Feb 23 2023 |
1078 |
718.3 |
| Feb 16 2023 |
1080 |
718.3 |
| Feb 09 2023 |
1080 |
718.3 |
| Feb 02 2023 |
1073 |
718.3 |
| Jan 26 2023 |
1079 |
718.3 |
| Jan 19 2023 |
1080 |
718.3 |
| Jan 12 2023 |
1080 |
718.3 |
| Jan 05 2023 |
1080 |
718.3 |
| Dec 29 2022 |
1080 |
718.3 |
| Dec 22 2022 |
1080 |
718.3 |
| Dec 15 2022 |
1080 |
718.3 |
| Dec 08 2022 |
1081 |
718.3 |
| Dec 01 2022 |
1081 |
718.3 |
| Nov 24 2022 |
1081 |
718.3 |
| Nov 17 2022 |
1081 |
718.3 |
| Nov 10 2022 |
1081 |
718.3 |
| Nov 03 2022 |
1089 |
718.3 |
| Oct 27 2022 |
1089 |
718.3 |
| Oct 20 2022 |
1091 |
718.3 |
| Oct 13 2022 |
1093 |
718.3 |
| Oct 06 2022 |
1106 |
718.3 |
| Sep 29 2022 |
1087 |
718.3 |
| Sep 22 2022 |
1089 |
718.3 |
| Sep 15 2022 |
1097 |
718.3 |
| Sep 08 2022 |
1077 |
718.3 |
| Sep 01 2022 |
1023 |
718.3 |
| Aug 25 2022 |
1024 |
718.3 |
| Aug 18 2022 |
1024 |
718.3 |
| Aug 11 2022 |
1024 |
718.3 |
| Aug 04 2022 |
1024 |
718.3 |
| Jul 28 2022 |
1027 |
718.3 |
| Jul 21 2022 |
1031 |
718.3 |
| Jul 14 2022 |
1031 |
718.3 |
| Jul 07 2022 |
1030 |
718.3 |
| Jun 30 2022 |
1030 |
718.3 |
| Jun 23 2022 |
1006 |
718.3 |
| Jun 16 2022 |
1006 |
718.3 |
| Jun 09 2022 |
690 |
718.3 |
| Jun 02 2022 |
674 |
718.3 |
| May 26 2022 |
673 |
718.3 |
| May 19 2022 |
669 |
718.3 |
| May 12 2022 |
666 |
718.3 |
| May 05 2022 |
637 |
718.3 |
| Apr 28 2022 |
637 |
718.3 |
| Apr 21 2022 |
628 |
718.3 |
| Apr 14 2022 |
623 |
718.3 |
| Apr 07 2022 |
623 |
718.3 |
| Mar 31 2022 |
623 |
718.3 |
| Mar 24 2022 |
630 |
718.3 |
| Mar 17 2022 |
630 |
718.3 |
| Mar 10 2022 |
632 |
718.3 |
| Mar 03 2022 |
632 |
718.3 |
| Feb 24 2022 |
640 |
718.3 |
| Feb 17 2022 |
633 |
718.3 |
| Feb 10 2022 |
633 |
718.3 |
| Feb 03 2022 |
640 |
718.3 |
| Jan 27 2022 |
643 |
718.3 |
| Jan 20 2022 |
643 |
718.3 |
| Jan 13 2022 |
641 |
718.3 |
| Jan 06 2022 |
643 |
718.3 |
| Dec 30 2021 |
643 |
718.3 |
| Dec 23 2021 |
643 |
718.3 |
| Dec 16 2021 |
643 |
718.3 |
| Dec 09 2021 |
643 |
718.3 |
| Dec 02 2021 |
643 |
718.3 |
| Nov 25 2021 |
643 |
718.3 |
| Nov 18 2021 |
644 |
718.3 |
| Nov 11 2021 |
646 |
718.3 |
| Nov 04 2021 |
648 |
718.3 |
| Oct 28 2021 |
711 |
718.3 |
| Oct 21 2021 |
711 |
718.3 |
| Oct 14 2021 |
1042 |
718.3 |
| Oct 07 2021 |
1079 |
718.3 |
| Sep 30 2021 |
1092 |
718.3 |
| Sep 23 2021 |
1076 |
718.3 |
| Sep 16 2021 |
979 |
718.3 |
| Sep 09 2021 |
946 |
718.3 |
| Sep 02 2021 |
930 |
718.3 |
| Aug 26 2021 |
941 |
718.3 |
| Aug 19 2021 |
842 |
718.3 |
| Aug 12 2021 |
778 |
718.3 |
| Aug 05 2021 |
779 |
718.3 |
| Jul 29 2021 |
789 |
718.3 |
| Jul 22 2021 |
824 |
718.3 |
| Jul 15 2021 |
836 |
718.3 |
| Jul 08 2021 |
839 |
718.3 |
| Jul 01 2021 |
791 |
718.3 |
| Jun 24 2021 |
782 |
718.3 |
