| Jun 07 2026 |
4555 |
455.51 |
| Jun 02 2026 |
4637 |
455.51 |
| May 26 2026 |
4654 |
455.51 |
| May 19 2026 |
4724 |
455.51 |
| May 12 2026 |
4802 |
455.51 |
| May 05 2026 |
4881 |
453.41 |
| Apr 28 2026 |
5035 |
453.41 |
| Apr 21 2026 |
5209 |
453.41 |
| Apr 14 2026 |
5107 |
453.41 |
| Apr 07 2026 |
5093 |
453.41 |
| Mar 31 2026 |
5204 |
445.87 |
| Mar 24 2026 |
5203 |
445.87 |
| Mar 17 2026 |
5323 |
445.87 |
| Mar 10 2026 |
5383 |
445.87 |
| Mar 03 2026 |
5395 |
445.87 |
| Feb 24 2026 |
5450 |
445.87 |
| Feb 17 2026 |
5455 |
445.87 |
| Feb 10 2026 |
5460 |
445.87 |
| Feb 03 2026 |
5470 |
445.87 |
| Jan 27 2026 |
5508 |
445.87 |
| Jan 20 2026 |
5503 |
445.87 |
| Jan 13 2026 |
5514 |
445.87 |
| Jan 06 2026 |
5516 |
445.87 |
| Dec 30 2025 |
5526 |
445.87 |
| Dec 23 2025 |
5523 |
445.87 |
| Dec 16 2025 |
5527 |
445.87 |
| Dec 09 2025 |
5526 |
445.87 |
| Dec 02 2025 |
5526 |
445.87 |
| Nov 25 2025 |
5505 |
445.87 |
| Nov 18 2025 |
5517 |
445.87 |
| Nov 11 2025 |
5533 |
445.87 |
| Nov 04 2025 |
5563 |
445.87 |
| Oct 28 2025 |
5627 |
445.87 |
| Oct 21 2025 |
5666 |
445.87 |
| Oct 14 2025 |
5712 |
445.87 |
| Oct 07 2025 |
5642 |
445.87 |
| Sep 30 2025 |
5799 |
445.87 |
| Sep 23 2025 |
5855 |
445.87 |
| Sep 16 2025 |
6122 |
445.87 |
| Sep 09 2025 |
6101 |
445.87 |
| Sep 02 2025 |
6477 |
445.87 |
| Aug 26 2025 |
6214 |
445.87 |
| Aug 19 2025 |
6442 |
445.87 |
| Aug 12 2025 |
6362 |
445.87 |
| Aug 05 2025 |
6081 |
445.87 |
| Jul 29 2025 |
6078 |
445.87 |
| Jul 22 2025 |
6087 |
445.87 |
| Jul 15 2025 |
6174 |
445.87 |
| Jul 08 2025 |
7077 |
498.04 |
| Jul 01 2025 |
6928 |
491.77 |
| Jun 24 2025 |
7511 |
538.94 |
| Jun 17 2025 |
7533 |
538.94 |
| Jun 10 2025 |
7547 |
538.94 |
| Jun 03 2025 |
7338 |
538.94 |
| May 27 2025 |
7507 |
538.94 |
| May 20 2025 |
7472 |
538.94 |
| May 13 2025 |
13641 |
526.36 |
| May 06 2025 |
13696 |
526.36 |
| Apr 29 2025 |
13675 |
526.36 |
| Apr 22 2025 |
13963 |
526.36 |
| Apr 15 2025 |
13805 |
526.36 |
| Apr 08 2025 |
13463 |
526.36 |
| Apr 01 2025 |
13157 |
526.36 |
| Mar 25 2025 |
12943 |
518.18 |
| Mar 18 2025 |
13033 |
518.18 |
| Mar 11 2025 |
13243 |
518.18 |
| Mar 04 2025 |
12809 |
518.18 |
| Feb 25 2025 |
12860 |
518.18 |
| Feb 18 2025 |
12787 |
518.18 |
| Feb 11 2025 |
12520 |
518.18 |
| Feb 04 2025 |
12412 |
518.18 |
| Jan 29 2025 |
12518 |
518.18 |
| Jan 22 2025 |
12409 |
518.18 |
| Jan 15 2025 |
12436 |
518.18 |
| Jan 08 2025 |
12359 |
518.18 |
| Jan 01 2025 |
11865 |
518.18 |
| Dec 25 2024 |
11864 |
518.18 |
| Dec 18 2024 |
11854 |
518.18 |
| Dec 11 2024 |
11841 |
518.18 |
| Dec 04 2024 |
11825 |
518.18 |
| Nov 27 2024 |
11915 |
518.18 |
| Nov 20 2024 |
11928 |
518.18 |
| Nov 13 2024 |
11969 |
518.18 |
| Nov 06 2024 |
12201 |
518.18 |
| Oct 30 2024 |
12181 |
518.18 |
| Oct 23 2024 |
12240 |
518.18 |
| Oct 16 2024 |
13871 |
518.18 |
| Oct 09 2024 |
14162 |
518.18 |
| Oct 02 2024 |
9805 |
518.18 |
| Sep 25 2024 |
9579 |
518.18 |
| Sep 18 2024 |
9186 |
518.18 |
| Sep 11 2024 |
8308 |
518.18 |
| Sep 04 2024 |
8138 |
518.18 |
| Aug 28 2024 |
7977 |
518.18 |
| Aug 21 2024 |
7712 |
518.18 |
| Aug 14 2024 |
7619 |
518.18 |
| Aug 07 2024 |
7490 |
518.18 |
| Jul 31 2024 |
7543 |
518.18 |
| Jul 24 2024 |
7353 |
510 |
| Jul 17 2024 |
7726 |
547.5 |
| Jul 10 2024 |
7810 |
547.5 |
| Jul 03 2024 |
7696 |
547.5 |
| Jun 26 2024 |
7562 |
547.5 |
| Jun 19 2024 |
7486 |
547.5 |
| Jun 12 2024 |
7490 |
547.5 |
| Jun 05 2024 |
7469 |
547.5 |
| May 29 2024 |
7699 |
547.5 |
| May 22 2024 |
7489 |
547.5 |
| May 15 2024 |
7414 |
547.5 |
| May 08 2024 |
6989 |
547.5 |
| May 01 2024 |
6910 |
547.5 |
| Apr 24 2024 |
7405 |
597.13 |
| Apr 17 2024 |
7552 |
597.13 |
| Apr 10 2024 |
7359 |
597.13 |
| Apr 03 2024 |
7257 |
597.13 |
| Mar 27 2024 |
7734 |
618.91 |
| Mar 21 2024 |
7778 |
618.91 |
| Mar 14 2024 |
7756 |
618.91 |
| Mar 07 2024 |
7919 |
618.91 |
| Feb 29 2024 |
7930 |
618.91 |
| Feb 22 2024 |
7939 |
618.91 |
| Feb 15 2024 |
8009 |
618.91 |
| Feb 08 2024 |
8055 |
618.91 |
| Feb 01 2024 |
8071 |
618.91 |
| Jan 25 2024 |
8080 |
618.91 |
| Jan 18 2024 |
8242 |
618.91 |
| Jan 11 2024 |
8273 |
618.91 |
| Jan 04 2024 |
8273 |
618.91 |
| Dec 28 2023 |
8196 |
618.91 |
| Dec 21 2023 |
8196 |
618.91 |
| Dec 14 2023 |
8196 |
618.91 |
| Dec 07 2023 |
8152 |
618.91 |
| Nov 30 2023 |
6927 |
618.91 |
| Nov 23 2023 |
6832 |
618.91 |
| Nov 16 2023 |
5375 |
618.91 |
| Nov 09 2023 |
5077 |
618.91 |
| Nov 02 2023 |
5060 |
618.91 |
| Oct 26 2023 |
4793 |
618.91 |
| Oct 19 2023 |
4810 |
618.91 |
| Oct 12 2023 |
4828 |
618.91 |
| Oct 05 2023 |
4804 |
618.91 |
| Sep 28 2023 |
4698 |
618.91 |
| Sep 21 2023 |
4650 |
618.91 |
| Sep 14 2023 |
4693 |
618.91 |
| Sep 07 2023 |
4679 |
618.91 |
| Aug 31 2023 |
4685 |
618.91 |
| Aug 24 2023 |
4726 |
618.91 |
| Aug 17 2023 |
4643 |
605.63 |
| Aug 10 2023 |
4651 |
605.63 |
| Aug 03 2023 |
4656 |
605.63 |
| Jul 27 2023 |
4683 |
605.63 |
| Jul 20 2023 |
4516 |
610.79 |
| Jul 13 2023 |
4554 |
610.79 |
| Jul 06 2023 |
4050 |
610.79 |
| Jun 29 2023 |
3910 |
610.79 |
| Jun 22 2023 |
3962 |
610.79 |
| Jun 15 2023 |
3330 |
610.79 |
| Jun 08 2023 |
3267 |
610.79 |
| Jun 01 2023 |
3201 |
610.79 |
| May 25 2023 |
2997 |
610.79 |
| May 18 2023 |
2991 |
610.79 |
| May 11 2023 |
3116 |
610.79 |
| May 04 2023 |
3025 |
599.13 |
| Apr 27 2023 |
3193 |
604.38 |
| Apr 20 2023 |
2993 |
604.38 |
| Apr 13 2023 |
3021 |
604.38 |
| Apr 06 2023 |
2953 |
580.83 |
| Mar 30 2023 |
2860 |
580.83 |
| Mar 23 2023 |
3025 |
580.83 |
| Mar 16 2023 |
3213 |
580.83 |
| Mar 09 2023 |
3307 |
580.83 |
| Mar 02 2023 |
3367 |
580.83 |
| Feb 23 2023 |
3520 |
580.83 |
| Feb 16 2023 |
3629 |
580.83 |
| Feb 09 2023 |
3629 |
580.83 |
| Feb 02 2023 |
3645 |
580.83 |
| Jan 26 2023 |
3672 |
580.83 |
| Jan 19 2023 |
3697 |
580.83 |
| Jan 12 2023 |
3719 |
580.83 |
| Jan 05 2023 |
3719 |
580.83 |
| Dec 29 2022 |
3719 |
580.83 |
| Dec 22 2022 |
3719 |
580.83 |
| Dec 15 2022 |
3727 |
580.83 |
| Dec 08 2022 |
3750 |
580.83 |
| Dec 01 2022 |
3777 |
580.83 |
| Nov 24 2022 |
3777 |
580.83 |
| Nov 17 2022 |
3821 |
580.83 |
| Nov 10 2022 |
3868 |
580.83 |
| Nov 03 2022 |
3833 |
580.83 |
| Oct 27 2022 |
3853 |
580.83 |
| Oct 20 2022 |
3881 |
580.83 |
| Oct 13 2022 |
3904 |
580.83 |
| Oct 06 2022 |
3862 |
580.83 |
| Sep 29 2022 |
3953 |
580.83 |
| Sep 22 2022 |
3961 |
580.83 |
| Sep 15 2022 |
4042 |
580.83 |
| Sep 08 2022 |
3995 |
580.83 |
| Sep 01 2022 |
4031 |
580.83 |
| Aug 25 2022 |
4065 |
580.83 |
| Aug 18 2022 |
4067 |
580.83 |
| Aug 11 2022 |
4069 |
580.83 |
| Aug 04 2022 |
4069 |
580.83 |
| Jul 28 2022 |
4085 |
580.83 |
| Jul 21 2022 |
4093 |
580.83 |
| Jul 14 2022 |
4097 |
580.83 |
| Jul 07 2022 |
4076 |
580.83 |
| Jun 30 2022 |
4076 |
580.83 |
| Jun 23 2022 |
4044 |
580.83 |
| Jun 16 2022 |
4059 |
580.83 |
| Jun 09 2022 |
8702 |
637.5 |
