| Jun 07 2026 |
10711 |
551.82 |
| Jun 02 2026 |
10686 |
551.82 |
| May 26 2026 |
10632 |
551.82 |
| May 19 2026 |
10859 |
551.82 |
| May 12 2026 |
11414 |
551.82 |
| May 05 2026 |
11683 |
551.82 |
| Apr 28 2026 |
11975 |
551.82 |
| Apr 21 2026 |
12021 |
551.82 |
| Apr 14 2026 |
12048 |
551.82 |
| Apr 07 2026 |
11925 |
551.82 |
| Mar 31 2026 |
11909 |
551.82 |
| Mar 24 2026 |
12047 |
551.82 |
| Mar 17 2026 |
12226 |
551.82 |
| Mar 10 2026 |
12090 |
551.82 |
| Mar 03 2026 |
11939 |
551.82 |
| Feb 24 2026 |
12113 |
551.82 |
| Feb 17 2026 |
12281 |
551.82 |
| Feb 10 2026 |
12183 |
551.82 |
| Feb 03 2026 |
12206 |
551.82 |
| Jan 27 2026 |
12314 |
551.82 |
| Jan 20 2026 |
12397 |
551.82 |
| Jan 13 2026 |
12424 |
551.82 |
| Jan 06 2026 |
12431 |
551.82 |
| Dec 30 2025 |
12433 |
551.82 |
| Dec 23 2025 |
12423 |
551.82 |
| Dec 16 2025 |
12431 |
551.82 |
| Dec 09 2025 |
12425 |
551.82 |
| Dec 02 2025 |
12410 |
551.82 |
| Nov 25 2025 |
12360 |
551.82 |
| Nov 18 2025 |
12404 |
551.82 |
| Nov 11 2025 |
12366 |
551.82 |
| Nov 04 2025 |
12466 |
551.82 |
| Oct 28 2025 |
12410 |
551.82 |
| Oct 21 2025 |
12857 |
551.82 |
| Oct 14 2025 |
13273 |
551.82 |
| Oct 07 2025 |
13383 |
551.82 |
| Sep 30 2025 |
13655 |
551.82 |
| Sep 23 2025 |
13564 |
551.82 |
| Sep 16 2025 |
12769 |
551.82 |
| Sep 09 2025 |
12751 |
551.82 |
| Sep 02 2025 |
12696 |
551.82 |
| Aug 26 2025 |
12487 |
551.82 |
| Aug 19 2025 |
12727 |
551.82 |
| Aug 12 2025 |
13256 |
551.82 |
| Aug 05 2025 |
12762 |
551.82 |
| Jul 29 2025 |
12858 |
551.82 |
| Jul 22 2025 |
12877 |
551.82 |
| Jul 15 2025 |
13171 |
551.82 |
| Mar 25 2025 |
13749 |
559.17 |
| Mar 18 2025 |
13811 |
559.17 |
| Mar 11 2025 |
13977 |
559.17 |
| Mar 04 2025 |
13507 |
559.17 |
| Feb 25 2025 |
13589 |
559.17 |
| Feb 18 2025 |
13511 |
559.17 |
| Feb 11 2025 |
13244 |
559.17 |
| Feb 04 2025 |
13126 |
559.17 |
| Jan 29 2025 |
13232 |
559.17 |
| Jan 22 2025 |
13124 |
559.17 |
| Jan 15 2025 |
13151 |
559.17 |
| Jan 08 2025 |
13070 |
559.17 |
| Jan 01 2025 |
12460 |
559.17 |
| Dec 25 2024 |
12459 |
559.17 |
| Dec 18 2024 |
12449 |
559.17 |
| Dec 11 2024 |
12437 |
559.17 |
| Dec 04 2024 |
12419 |
559.17 |
| Nov 27 2024 |
12515 |
559.17 |
| Nov 20 2024 |
12529 |
559.17 |
| Nov 13 2024 |
12573 |
559.17 |
| Nov 06 2024 |
12850 |
559.17 |
| Oct 30 2024 |
12823 |
559.17 |
| Oct 23 2024 |
12877 |
559.17 |
| Oct 16 2024 |
14525 |
559.17 |
| Oct 09 2024 |
14811 |
559.17 |
| Oct 02 2024 |
10471 |
559.17 |
| Sep 25 2024 |
10319 |
559.17 |
| Sep 18 2024 |
9804 |
559.17 |
| Sep 11 2024 |
8779 |
559.17 |
| Sep 04 2024 |
8607 |
559.17 |
| Aug 28 2024 |
8417 |
559.17 |
| Aug 21 2024 |
8149 |
559.17 |
| Aug 14 2024 |
8049 |
559.17 |
| Aug 07 2024 |
7919 |
559.17 |
| Jul 31 2024 |
7976 |
559.17 |
| Jul 24 2024 |
7977 |
559.17 |
| Jul 17 2024 |
7847 |
559.17 |
| Jul 10 2024 |
7939 |
559.17 |
| Jul 03 2024 |
7824 |
559.17 |
| Jun 26 2024 |
7689 |
559.17 |
| Jun 19 2024 |
7611 |
559.17 |
| Jun 12 2024 |
7617 |
559.17 |
| Jun 05 2024 |
7585 |
559.17 |
| May 29 2024 |
7818 |
559.17 |
| May 22 2024 |
7602 |
559.17 |
| May 15 2024 |
7525 |
559.17 |
| May 08 2024 |
7094 |
559.17 |
| May 01 2024 |
7013 |
559.17 |
| Apr 24 2024 |
9243 |
666.57 |
| Apr 17 2024 |
9393 |
666.57 |
| Apr 10 2024 |
9095 |
666.57 |
| Apr 03 2024 |
8982 |
666.57 |
| Mar 27 2024 |
13240 |
720.27 |
| Mar 21 2024 |
13380 |
720.27 |
| Mar 14 2024 |
13266 |
720.27 |
| Mar 07 2024 |
13000 |
720.27 |
| Feb 29 2024 |
13003 |
720.27 |
| Feb 22 2024 |
13014 |
720.27 |
| Feb 15 2024 |
12964 |
720.27 |
| Feb 08 2024 |
13137 |
720.27 |
| Feb 01 2024 |
13187 |
720.27 |
| Jan 25 2024 |
13239 |
720.27 |
| Jan 18 2024 |
13132 |
720.27 |
| Jan 11 2024 |
13101 |
720.27 |
| Jan 04 2024 |
13098 |
720.27 |
| Dec 28 2023 |
13002 |
720.27 |
| Dec 21 2023 |
13002 |
720.27 |
| Dec 14 2023 |
13002 |
720.27 |
| Dec 07 2023 |
12962 |
720.27 |
| Nov 30 2023 |
12267 |
720.27 |
| Nov 23 2023 |
12237 |
720.27 |
| Nov 16 2023 |
11740 |
720.27 |
| Nov 09 2023 |
11383 |
720.27 |
| Nov 02 2023 |
11306 |
720.27 |
| Oct 26 2023 |
11361 |
720.27 |
| Oct 19 2023 |
11335 |
720.27 |
| Oct 12 2023 |
11361 |
720.27 |
| Oct 05 2023 |
11366 |
720.27 |
| Sep 28 2023 |
11451 |
720.27 |
| Sep 21 2023 |
11256 |
720.27 |
| Sep 14 2023 |
11298 |
720.27 |
| Sep 07 2023 |
11159 |
720.27 |
| Aug 31 2023 |
11195 |
720.27 |
| Aug 24 2023 |
11537 |
720.27 |
| Aug 17 2023 |
11649 |
720.27 |
| Aug 10 2023 |
11656 |
720.27 |
| Aug 03 2023 |
11658 |
720.27 |
| Jul 27 2023 |
11643 |
720.27 |
| Jul 20 2023 |
11636 |
720.27 |
| Jul 13 2023 |
11766 |
720.27 |
| Jul 06 2023 |
11961 |
720.27 |
| Jun 29 2023 |
12011 |
720.27 |
| Jun 22 2023 |
12230 |
720.27 |
| Jun 15 2023 |
11873 |
720.27 |
| Jun 08 2023 |
11974 |
720.27 |
| Jun 01 2023 |
11888 |
720.27 |
| May 25 2023 |
10925 |
720.27 |
| May 18 2023 |
10941 |
720.27 |
| May 11 2023 |
11350 |
720.27 |
| May 04 2023 |
3414 |
669.76 |
| Apr 27 2023 |
3524 |
669.76 |
| Apr 20 2023 |
3309 |
669.76 |
| Apr 13 2023 |
3363 |
669.76 |
| Apr 06 2023 |
10501 |
653.75 |
| Mar 30 2023 |
9875 |
653.75 |
| Mar 23 2023 |
10022 |
653.75 |
| Mar 16 2023 |
9781 |
653.75 |
| Mar 09 2023 |
9867 |
653.75 |
| Mar 02 2023 |
9921 |
653.75 |
| Feb 23 2023 |
10038 |
653.75 |
| Feb 16 2023 |
10034 |
653.75 |
| Feb 09 2023 |
10034 |
653.75 |
| Feb 02 2023 |
9944 |
653.75 |
| Jan 26 2023 |
9950 |
653.75 |
| Jan 19 2023 |
10014 |
653.75 |
| Jan 12 2023 |
10053 |
653.75 |
| Jan 05 2023 |
10053 |
653.75 |
| Dec 29 2022 |
10053 |
653.75 |
| Dec 22 2022 |
10053 |
653.75 |
| Dec 15 2022 |
10074 |
653.75 |
| Dec 08 2022 |
10162 |
653.75 |
| Dec 01 2022 |
10206 |
653.75 |
| Nov 24 2022 |
10206 |
653.75 |
| Nov 17 2022 |
10244 |
653.75 |
| Nov 10 2022 |
10387 |
653.75 |
| Nov 03 2022 |
10318 |
653.75 |
| Oct 27 2022 |
10329 |
653.75 |
| Oct 20 2022 |
10404 |
653.75 |
| Oct 13 2022 |
10660 |
653.75 |
| Oct 06 2022 |
10744 |
653.75 |
| Sep 29 2022 |
10614 |
653.75 |
| Sep 22 2022 |
10484 |
653.75 |
| Sep 15 2022 |
10543 |
653.75 |
| Sep 08 2022 |
10223 |
653.75 |
| Sep 01 2022 |
10194 |
653.75 |
| Aug 25 2022 |
10195 |
653.75 |
| Aug 18 2022 |
10201 |
653.75 |
| Aug 11 2022 |
10203 |
653.75 |
| Aug 04 2022 |
10203 |
653.75 |
| Jul 28 2022 |
10224 |
653.75 |
| Jul 21 2022 |
10274 |
653.75 |
| Jul 14 2022 |
10280 |
653.75 |
| Jul 07 2022 |
10315 |
653.75 |
| Jun 30 2022 |
10315 |
653.75 |
| Jun 23 2022 |
10006 |
653.75 |
| Jun 16 2022 |
10048 |
653.75 |
| Jun 09 2022 |
9350 |
738.75 |
