| Jun 07 2026 |
4564 |
457.72 |
| Jun 02 2026 |
4648 |
457.72 |
| May 26 2026 |
4665 |
457.72 |
| May 19 2026 |
4735 |
457.72 |
| May 12 2026 |
4811 |
457.72 |
| May 05 2026 |
4781 |
432.21 |
| Apr 28 2026 |
4990 |
447.19 |
| Apr 21 2026 |
5147 |
447.19 |
| Apr 14 2026 |
5048 |
447.19 |
| Apr 07 2026 |
5033 |
447.19 |
| Mar 31 2026 |
5214 |
447.19 |
| Mar 24 2026 |
5214 |
447.19 |
| Mar 17 2026 |
5085 |
421.08 |
| Mar 10 2026 |
5130 |
421.08 |
| Mar 03 2026 |
5140 |
421.08 |
| Feb 24 2026 |
5188 |
421.08 |
| Feb 17 2026 |
5188 |
421.08 |
| Feb 10 2026 |
5192 |
421.08 |
| Feb 03 2026 |
5202 |
421.08 |
| Jan 27 2026 |
5236 |
421.08 |
| Jan 20 2026 |
5231 |
421.08 |
| Jan 13 2026 |
5241 |
421.08 |
| Jan 06 2026 |
5243 |
421.08 |
| Dec 30 2025 |
5253 |
421.08 |
| Dec 23 2025 |
5250 |
421.08 |
| Dec 16 2025 |
5254 |
421.08 |
| Dec 09 2025 |
5253 |
421.08 |
| Dec 02 2025 |
5253 |
421.08 |
| Nov 25 2025 |
5234 |
421.08 |
| Nov 18 2025 |
5248 |
421.08 |
| Nov 11 2025 |
5265 |
421.08 |
| Nov 04 2025 |
5289 |
421.08 |
| Oct 28 2025 |
5341 |
421.08 |
| Oct 21 2025 |
5373 |
421.08 |
| Oct 14 2025 |
5405 |
421.08 |
| Oct 07 2025 |
5357 |
421.08 |
| Sep 30 2025 |
5463 |
421.08 |
| Sep 23 2025 |
5504 |
421.08 |
| Sep 16 2025 |
5693 |
421.08 |
| Sep 09 2025 |
5669 |
421.08 |
| Sep 02 2025 |
5951 |
421.08 |
| Aug 26 2025 |
5694 |
421.08 |
| Aug 19 2025 |
5838 |
421.08 |
| Aug 12 2025 |
5749 |
421.08 |
| Aug 05 2025 |
5473 |
421.08 |
| Jul 29 2025 |
5470 |
421.08 |
| Jul 22 2025 |
5479 |
421.08 |
| Jul 15 2025 |
5564 |
421.08 |
| Jul 08 2025 |
5566 |
421.08 |
| Jul 01 2025 |
6103 |
446.51 |
| Jun 24 2025 |
6029 |
446.51 |
| Jun 17 2025 |
6065 |
446.51 |
| Jun 10 2025 |
6061 |
446.51 |
| Jun 03 2025 |
5993 |
446.51 |
| May 27 2025 |
6050 |
446.51 |
| May 20 2025 |
6028 |
446.51 |
| May 13 2025 |
5018 |
393.16 |
| May 06 2025 |
4592 |
377.53 |
| Apr 29 2025 |
4675 |
377.53 |
| Apr 22 2025 |
4663 |
377.53 |
| Apr 15 2025 |
4710 |
377.53 |
| Apr 08 2025 |
4620 |
377.53 |
| Apr 01 2025 |
5114 |
401.43 |
| Mar 25 2025 |
5498 |
418.05 |
| Mar 18 2025 |
5478 |
418.05 |
| Mar 11 2025 |
5405 |
418.05 |
| Mar 04 2025 |
5381 |
418.05 |
| Feb 25 2025 |
5365 |
418.05 |
| Feb 18 2025 |
5339 |
418.05 |
| Feb 11 2025 |
5476 |
418.05 |
| Feb 04 2025 |
5467 |
418.05 |
| Jan 29 2025 |
5483 |
418.05 |
| Jan 22 2025 |
5496 |
418.05 |
| Jan 15 2025 |
5503 |
418.05 |
| Jan 08 2025 |
5504 |
418.05 |
| Jan 01 2025 |
5495 |
418.05 |
| Dec 25 2024 |
5495 |
418.05 |
| Dec 18 2024 |
5489 |
418.05 |
| Dec 11 2024 |
5477 |
418.05 |
| Dec 04 2024 |
5476 |
418.05 |
| Nov 27 2024 |
5454 |
418.05 |
| Nov 20 2024 |
5285 |
418.05 |
| Nov 13 2024 |
5264 |
418.05 |
| Nov 06 2024 |
4832 |
418.05 |
| Oct 30 2024 |
4799 |
418.05 |
| Oct 23 2024 |
4807 |
418.05 |
| Oct 16 2024 |
4931 |
418.05 |
| Oct 09 2024 |
4905 |
418.05 |
| Oct 02 2024 |
1938 |
418.05 |
| Sep 25 2024 |
2157 |
418.05 |
| Sep 18 2024 |
2382 |
418.05 |
| Sep 11 2024 |
2440 |
418.05 |
| Sep 04 2024 |
2654 |
418.05 |
| Aug 28 2024 |
2817 |
418.05 |
| Aug 21 2024 |
2940 |
418.05 |
| Aug 14 2024 |
2978 |
418.05 |
| Aug 07 2024 |
2978 |
418.05 |
| Jul 31 2024 |
3002 |
418.05 |
| Jul 24 2024 |
2944 |
419.81 |
| Jul 17 2024 |
3124 |
425.55 |
| Jul 10 2024 |
3061 |
425.55 |
| Jul 03 2024 |
3068 |
425.55 |
| Jun 26 2024 |
2982 |
425.55 |
| Jun 19 2024 |
3004 |
425.55 |
| Jun 12 2024 |
2962 |
425.55 |
| Jun 05 2024 |
2793 |
425.55 |
| May 29 2024 |
2767 |
425.55 |
| May 22 2024 |
4486 |
571.85 |
| May 15 2024 |
4814 |
571.85 |
| May 08 2024 |
4861 |
571.85 |
| May 01 2024 |
5008 |
575.97 |
| Apr 24 2024 |
7489 |
600.82 |
| Apr 17 2024 |
7639 |
600.82 |
| Apr 10 2024 |
7447 |
600.82 |
| Apr 03 2024 |
7340 |
600.82 |
| Mar 27 2024 |
7879 |
624.48 |
| Mar 21 2024 |
7920 |
624.48 |
| Mar 14 2024 |
7897 |
624.48 |
| Mar 07 2024 |
8067 |
624.48 |
| Feb 29 2024 |
8078 |
624.48 |
| Feb 22 2024 |
8087 |
624.48 |
| Feb 15 2024 |
8167 |
624.48 |
| Feb 08 2024 |
8215 |
624.48 |
| Feb 01 2024 |
8234 |
624.48 |
| Jan 25 2024 |
8242 |
624.48 |
| Jan 18 2024 |
8405 |
624.48 |
| Jan 11 2024 |
8436 |
624.48 |
| Jan 04 2024 |
8436 |
624.48 |
| Dec 28 2023 |
8356 |
624.48 |
| Dec 21 2023 |
8356 |
624.48 |
| Dec 14 2023 |
8356 |
624.48 |
| Dec 07 2023 |
8312 |
624.48 |
| Nov 30 2023 |
7026 |
624.48 |
| Nov 23 2023 |
6927 |
624.48 |
| Nov 16 2023 |
5465 |
624.48 |
| Nov 09 2023 |
5317 |
636.4 |
| Nov 02 2023 |
5294 |
636.4 |
| Oct 26 2023 |
4981 |
636.4 |
| Oct 19 2023 |
4998 |
636.4 |
| Oct 12 2023 |
5018 |
636.4 |
| Oct 05 2023 |
4994 |
636.4 |
| Sep 28 2023 |
4873 |
636.4 |
| Sep 21 2023 |
4818 |
636.4 |
| Sep 14 2023 |
4860 |
636.4 |
| Sep 07 2023 |
4846 |
636.4 |
| Aug 31 2023 |
4852 |
636.4 |
| Aug 24 2023 |
4893 |
636.4 |
| Aug 17 2023 |
4746 |
616.25 |
| Aug 10 2023 |
4754 |
616.25 |
| Aug 03 2023 |
4759 |
616.25 |
| Jul 27 2023 |
4785 |
616.25 |
| Jul 20 2023 |
4775 |
645.9 |
| Jul 13 2023 |
4814 |
645.9 |
| Jul 06 2023 |
4300 |
645.9 |
| Jun 29 2023 |
4169 |
645.9 |
| Jun 22 2023 |
4228 |
645.9 |
| Jun 15 2023 |
3560 |
645.9 |
| Jun 08 2023 |
3489 |
645.9 |
| Jun 01 2023 |
3414 |
645.9 |
| May 25 2023 |
3187 |
645.9 |
| May 18 2023 |
3182 |
645.9 |
| May 11 2023 |
3306 |
645.9 |
| May 04 2023 |
3247 |
637.65 |
| Apr 27 2023 |
3375 |
637.65 |
| Apr 20 2023 |
3166 |
637.65 |
| Apr 13 2023 |
3210 |
637.65 |
| Apr 06 2023 |
3246 |
637.65 |
| Mar 30 2023 |
3157 |
637.65 |
| Mar 23 2023 |
3331 |
637.65 |
| Mar 16 2023 |
3574 |
637.65 |
| Mar 09 2023 |
3664 |
637.65 |
| Mar 02 2023 |
3728 |
637.65 |
| Feb 23 2023 |
3882 |
637.65 |
| Feb 16 2023 |
4004 |
637.65 |
| Feb 09 2023 |
4004 |
637.65 |
| Feb 02 2023 |
4020 |
637.65 |
| Jan 26 2023 |
4048 |
637.65 |
| Jan 19 2023 |
4076 |
637.65 |
| Jan 12 2023 |
4096 |
637.65 |
| Jan 05 2023 |
4096 |
637.65 |
| Dec 29 2022 |
4096 |
637.65 |
| Dec 22 2022 |
4096 |
637.65 |
| Dec 15 2022 |
4104 |
637.65 |
| Dec 08 2022 |
4132 |
637.65 |
| Dec 01 2022 |
4159 |
637.65 |
| Nov 24 2022 |
4159 |
637.65 |
| Nov 17 2022 |
4210 |
637.65 |
| Nov 10 2022 |
4261 |
637.65 |
| Nov 03 2022 |
4227 |
637.65 |
| Oct 27 2022 |
4247 |
637.65 |
| Oct 20 2022 |
4277 |
637.65 |
| Oct 13 2022 |
4301 |
637.65 |
| Oct 06 2022 |
4258 |
637.65 |
| Sep 29 2022 |
4373 |
637.65 |
| Sep 22 2022 |
4389 |
637.65 |
| Sep 15 2022 |
4482 |
637.65 |
| Sep 08 2022 |
4457 |
637.65 |
| Sep 01 2022 |
4495 |
637.65 |
| Aug 25 2022 |
4531 |
637.65 |
| Aug 18 2022 |
4533 |
637.65 |
| Aug 11 2022 |
4535 |
637.65 |
| Aug 04 2022 |
4535 |
637.65 |
| Jul 28 2022 |
4550 |
637.65 |
| Jul 21 2022 |
4497 |
629.69 |
| Jul 14 2022 |
4501 |
629.69 |
| Jul 07 2022 |
4478 |
629.69 |
| Jun 30 2022 |
4478 |
629.69 |
| Jun 23 2022 |
4443 |
629.69 |
| Jun 16 2022 |
4461 |
629.69 |
| Jun 09 2022 |
8847 |
658.13 |
| Jun 02 2022 |
8321 |
658.13 |
| May 26 2022 |
8219 |
658.13 |
| May 19 2022 |
8213 |
658.13 |
| May 12 2022 |
8213 |
658.13 |
| May 01 2021 |
7175 |
408.89 |
| Apr 01 2021 |
7435 |
408.89 |
| Mar 01 2021 |
7557 |
408.89 |
| Feb 01 2021 |
7525 |
408.89 |
| Jan 01 2021 |
7505 |
408.89 |
| Dec 01 2020 |
7223 |
408.89 |
| Nov 01 2020 |
7997 |
408.89 |
| Oct 01 2020 |
8036 |
408.89 |
| Sep 01 2020 |
8363 |
408.89 |
| Aug 01 2020 |
8800 |
408.89 |
| Jul 01 2020 |
9138 |
408.89 |
| Apr 01 2020 |
9915 |
408.89 |
| Mar 01 2020 |
10187 |
408.89 |
| Feb 01 2020 |
10127 |
408.89 |
| Jan 01 2020 |
10153 |
408.89 |
| Dec 01 2019 |
10137 |
408.89 |
| Nov 01 2019 |
9173 |
408.89 |
| Oct 01 2019 |
9144 |
408.89 |
| Sep 01 2019 |
9124 |
408.89 |
| Aug 01 2019 |
9185 |
408.89 |
| Jul 01 2019 |
9232 |
408.89 |
| Jun 01 2019 |
9119 |
408.89 |
