| Jun 07 2026 |
2356 |
668.45 |
| Jun 02 2026 |
2353 |
668.45 |
| May 26 2026 |
2359 |
668.45 |
| May 19 2026 |
2405 |
668.45 |
| May 12 2026 |
2599 |
668.45 |
| May 05 2026 |
2658 |
668.45 |
| Apr 28 2026 |
2729 |
668.45 |
| Apr 21 2026 |
2779 |
668.45 |
| Apr 14 2026 |
2783 |
668.45 |
| Apr 07 2026 |
2718 |
668.45 |
| Mar 31 2026 |
2681 |
668.45 |
| Mar 24 2026 |
2720 |
668.45 |
| Mar 17 2026 |
2760 |
668.45 |
| Mar 10 2026 |
2710 |
668.45 |
| Mar 03 2026 |
2687 |
668.45 |
| Feb 24 2026 |
2725 |
668.45 |
| Feb 17 2026 |
2803 |
668.45 |
| Feb 10 2026 |
2753 |
668.45 |
| Feb 03 2026 |
2755 |
668.45 |
| Jan 27 2026 |
2784 |
668.45 |
| Jan 20 2026 |
2793 |
668.45 |
| Jan 13 2026 |
2793 |
668.45 |
| Jan 06 2026 |
2794 |
668.45 |
| Dec 30 2025 |
2794 |
668.45 |
| Dec 23 2025 |
2792 |
668.45 |
| Dec 16 2025 |
2793 |
668.45 |
| Dec 09 2025 |
2793 |
668.45 |
| Dec 02 2025 |
2786 |
668.45 |
| Nov 25 2025 |
2779 |
668.45 |
| Nov 18 2025 |
2779 |
668.45 |
| Nov 11 2025 |
2794 |
668.45 |
| Nov 04 2025 |
2823 |
668.45 |
| Oct 28 2025 |
2790 |
668.45 |
| Oct 21 2025 |
2977 |
668.45 |
| Oct 14 2025 |
3141 |
668.45 |
| Oct 07 2025 |
3161 |
668.45 |
| Sep 30 2025 |
3141 |
668.45 |
| Sep 23 2025 |
3099 |
668.45 |
| Sep 16 2025 |
2799 |
668.45 |
| Sep 09 2025 |
2778 |
668.45 |
| Sep 02 2025 |
2717 |
668.45 |
| Aug 26 2025 |
2738 |
668.45 |
| Aug 19 2025 |
2836 |
668.45 |
| Aug 12 2025 |
3099 |
668.45 |
| Aug 05 2025 |
2979 |
668.45 |
| Jul 29 2025 |
2999 |
668.45 |
| Jul 22 2025 |
3008 |
668.45 |
| Jul 15 2025 |
3045 |
668.45 |
| Jul 08 2025 |
3059 |
653.51 |
| Jul 01 2025 |
2822 |
638.57 |
| Jun 24 2025 |
2786 |
638.57 |
| Jun 17 2025 |
2601 |
619.29 |
| Jun 10 2025 |
2607 |
619.29 |
| Jun 03 2025 |
2615 |
619.29 |
| May 27 2025 |
2614 |
619.29 |
| May 20 2025 |
2660 |
619.29 |
| May 13 2025 |
2665 |
619.29 |
| May 06 2025 |
2669 |
619.29 |
| Apr 29 2025 |
2392 |
637.86 |
| Apr 22 2025 |
2419 |
637.86 |
| Apr 15 2025 |
2439 |
637.86 |
| Apr 08 2025 |
2402 |
637.86 |
| Apr 01 2025 |
2386 |
637.86 |
| Mar 25 2025 |
2437 |
647.14 |
| Mar 18 2025 |
2399 |
647.14 |
| Mar 11 2025 |
2388 |
647.14 |
| Mar 04 2025 |
2370 |
647.14 |
| Feb 25 2025 |
2378 |
647.14 |
| Feb 18 2025 |
2381 |
647.14 |
| Feb 11 2025 |
2448 |
647.14 |
| Feb 04 2025 |
2461 |
647.14 |
| Jan 29 2025 |
2465 |
647.14 |
| Jan 22 2025 |
2468 |
647.14 |
| Jan 15 2025 |
2477 |
647.14 |
| Jan 08 2025 |
2478 |
647.14 |
| Jan 01 2025 |
2467 |
647.14 |
| Dec 25 2024 |
2465 |
647.14 |
| Dec 18 2024 |
2463 |
647.14 |
| Dec 11 2024 |
2462 |
647.14 |
| Dec 04 2024 |
2462 |
647.14 |
| Nov 27 2024 |
2446 |
647.14 |
| Nov 20 2024 |
2374 |
647.14 |
| Nov 13 2024 |
2361 |
647.14 |
| Nov 06 2024 |
1985 |
647.14 |
| Oct 30 2024 |
1985 |
647.14 |
| Oct 23 2024 |
1983 |
647.14 |
| Oct 16 2024 |
2066 |
647.14 |
| Oct 09 2024 |
1897 |
647.14 |
| Oct 02 2024 |
918 |
647.14 |
| Sep 25 2024 |
998 |
647.14 |
| Sep 18 2024 |
1129 |
647.14 |
| Sep 11 2024 |
1263 |
647.14 |
| Sep 04 2024 |
1454 |
647.14 |
| Aug 28 2024 |
1613 |
647.14 |
| Aug 21 2024 |
1776 |
647.14 |
| Aug 14 2024 |
1901 |
647.14 |
| Aug 07 2024 |
1900 |
647.14 |
| Jul 31 2024 |
1902 |
647.14 |
| Jul 24 2024 |
1856 |
647.14 |
| Jul 17 2024 |
2432 |
697.71 |
| Jul 10 2024 |
2549 |
712.5 |
| Jul 03 2024 |
2783 |
750 |
| Jun 26 2024 |
2782 |
750 |
| Jun 19 2024 |
2789 |
750 |
| Jun 12 2024 |
2758 |
750 |
| Jun 05 2024 |
2627 |
750 |
| May 29 2024 |
2510 |
750 |
| May 22 2024 |
2473 |
750 |
| May 15 2024 |
2646 |
750 |
| May 08 2024 |
2651 |
750 |
| May 01 2024 |
1991 |
787.5 |
| Apr 24 2024 |
3002 |
756.25 |
| Apr 17 2024 |
3037 |
756.25 |
| Apr 10 2024 |
2979 |
756.25 |
| Apr 03 2024 |
2869 |
756.25 |
| Mar 27 2024 |
2635 |
796.88 |
| Mar 21 2024 |
2668 |
796.88 |
| Mar 14 2024 |
2622 |
796.88 |
| Mar 07 2024 |
2573 |
796.88 |
| Feb 29 2024 |
2569 |
796.88 |
| Feb 22 2024 |
2569 |
796.88 |
| Feb 15 2024 |
2547 |
796.88 |
| Feb 08 2024 |
2565 |
796.88 |
| Feb 01 2024 |
2568 |
796.88 |
| Jan 25 2024 |
2571 |
796.88 |
| Jan 18 2024 |
2547 |
796.88 |
| Jan 11 2024 |
2547 |
796.88 |
| Jan 04 2024 |
2550 |
796.88 |
| Dec 28 2023 |
2484 |
796.88 |
| Dec 21 2023 |
2484 |
796.88 |
| Dec 14 2023 |
2484 |
796.88 |
| Dec 07 2023 |
2444 |
796.88 |
| Nov 30 2023 |
2074 |
796.88 |
| Nov 23 2023 |
2059 |
796.88 |
| Nov 16 2023 |
1719 |
796.88 |
| Nov 09 2023 |
1716 |
796.88 |
| Nov 02 2023 |
1722 |
796.88 |
| Oct 26 2023 |
1770 |
796.88 |
| Oct 19 2023 |
1773 |
796.88 |
| Oct 12 2023 |
1779 |
796.88 |
| Oct 05 2023 |
1780 |
796.88 |
| Sep 28 2023 |
1806 |
796.88 |
| Sep 21 2023 |
1732 |
796.88 |
| Sep 14 2023 |
1737 |
796.88 |
| Sep 07 2023 |
1737 |
796.88 |
| Aug 31 2023 |
1734 |
796.88 |
| Aug 24 2023 |
1793 |
796.88 |
| Aug 17 2023 |
1805 |
796.88 |
| Aug 10 2023 |
1805 |
796.88 |
| Aug 03 2023 |
1802 |
796.88 |
| Jul 27 2023 |
1802 |
796.88 |
| Jul 20 2023 |
1429 |
693.75 |
| Jul 13 2023 |
1439 |
693.75 |
| Jul 06 2023 |
1466 |
693.75 |
| Jun 29 2023 |
1467 |
693.75 |
| Jun 22 2023 |
1478 |
693.75 |
| Jun 15 2023 |
1484 |
693.75 |
| Jun 08 2023 |
1475 |
693.75 |
| Jun 01 2023 |
1438 |
693.75 |
| May 25 2023 |
1197 |
693.75 |
| May 18 2023 |
1198 |
693.75 |
| May 11 2023 |
1243 |
693.75 |
| May 04 2023 |
1154 |
710.88 |
| Apr 27 2023 |
1137 |
728 |
| Apr 20 2023 |
1123 |
728 |
| Apr 13 2023 |
1141 |
728 |
| Apr 06 2023 |
1152 |
728 |
| Mar 30 2023 |
1100 |
728 |
| Mar 23 2023 |
1116 |
728 |
| Mar 16 2023 |
1096 |
728 |
| Mar 09 2023 |
1097 |
728 |
| Mar 02 2023 |
1099 |
728 |
| Feb 23 2023 |
1097 |
728 |
| Feb 16 2023 |
1098 |
728 |
| Feb 09 2023 |
1098 |
728 |
| Feb 02 2023 |
1091 |
728 |
| Jan 26 2023 |
1097 |
728 |
| Jan 19 2023 |
1098 |
728 |
| Jan 12 2023 |
1098 |
728 |
| Jan 05 2023 |
1098 |
728 |
| Dec 29 2022 |
1098 |
728 |
| Dec 22 2022 |
1098 |
728 |
| Dec 15 2022 |
1098 |
728 |
| Dec 08 2022 |
1099 |
728 |
| Dec 01 2022 |
1099 |
728 |
| Nov 24 2022 |
1099 |
728 |
| Nov 17 2022 |
1099 |
728 |
| Nov 10 2022 |
1099 |
728 |
| Nov 03 2022 |
1107 |
728 |
| Oct 27 2022 |
1107 |
728 |
| Oct 20 2022 |
1109 |
728 |
| Oct 13 2022 |
1111 |
728 |
| Oct 06 2022 |
1124 |
728 |
| Sep 29 2022 |
1105 |
728 |
| Sep 22 2022 |
1107 |
728 |
| Sep 15 2022 |
1115 |
728 |
| Sep 08 2022 |
1095 |
728 |
| Sep 01 2022 |
1041 |
728 |
| Aug 25 2022 |
1042 |
728 |
| Aug 18 2022 |
1042 |
728 |
| Aug 11 2022 |
1042 |
728 |
| Aug 04 2022 |
1042 |
728 |
| Jul 28 2022 |
1045 |
728 |
| Jul 21 2022 |
10861 |
728 |
| Jul 14 2022 |
10869 |
728 |
| Jul 07 2022 |
10905 |
728 |
| Jun 30 2022 |
10905 |
728 |
| Jun 23 2022 |
10593 |
728 |
| Jun 16 2022 |
10638 |
728 |
| May 01 2021 |
10676 |
468.57 |
| Apr 01 2021 |
11011 |
468.57 |
| Mar 01 2021 |
11249 |
468.57 |
| Feb 01 2021 |
11156 |
468.57 |
| Jan 01 2021 |
11074 |
468.57 |
| Dec 01 2020 |
10497 |
468.57 |
| Nov 01 2020 |
11794 |
468.57 |
| Oct 01 2020 |
11850 |
468.57 |
| Sep 01 2020 |
12280 |
468.57 |
| Aug 01 2020 |
12786 |
468.57 |
| Jul 01 2020 |
13342 |
468.57 |
| Apr 01 2020 |
14674 |
468.57 |
| Mar 01 2020 |
15094 |
468.57 |
| Feb 01 2020 |
15024 |
468.57 |
| Jan 01 2020 |
15054 |
468.57 |
| Dec 01 2019 |
15027 |
468.57 |
| Nov 01 2019 |
13652 |
468.57 |
| Oct 01 2019 |
13594 |
468.57 |
| Sep 01 2019 |
13842 |
468.57 |
| Aug 01 2019 |
13298 |
468.57 |
| Jul 01 2019 |
13325 |
468.57 |
| Jun 01 2019 |
13149 |
468.57 |
