Jun 22 2016 |
23084 |
541.33 |
Jun 22 2016 |
32562 |
541.33 |
Jun 15 2016 |
23133 |
541.33 |
Jun 15 2016 |
32939 |
541.33 |
Jun 08 2016 |
23319 |
541.33 |
Jun 08 2016 |
33106 |
541.33 |
Jun 01 2016 |
23828 |
548.47 |
Jun 01 2016 |
34055 |
548.47 |
May 25 2016 |
22899 |
536.17 |
May 25 2016 |
32660 |
536.17 |
May 18 2016 |
22458 |
527.13 |
May 18 2016 |
31953 |
527.13 |
May 11 2016 |
22345 |
527.13 |
May 11 2016 |
31963 |
527.13 |
May 04 2016 |
22211 |
527.13 |
May 04 2016 |
31835 |
527.13 |
Apr 27 2016 |
22633 |
527.13 |
Apr 27 2016 |
32305 |
527.13 |
Apr 20 2016 |
22631 |
527.13 |
Apr 20 2016 |
32202 |
527.13 |
Apr 13 2016 |
22453 |
527.13 |
Apr 13 2016 |
32131 |
527.13 |
Apr 06 2016 |
23482 |
539.35 |
Apr 06 2016 |
33904 |
539.35 |
Mar 30 2016 |
23354 |
539.35 |
Mar 30 2016 |
33713 |
539.35 |
Mar 23 2016 |
23276 |
539.35 |
Mar 23 2016 |
33788 |
539.35 |
Mar 16 2016 |
23270 |
539.35 |
Mar 16 2016 |
33860 |
539.35 |
Mar 09 2016 |
23136 |
539.35 |
Mar 09 2016 |
33920 |
539.35 |
Mar 02 2016 |
23069 |
539.35 |
Mar 02 2016 |
33551 |
539.35 |
Feb 24 2016 |
22959 |
539.35 |
Feb 24 2016 |
33361 |
539.35 |
Feb 17 2016 |
23079 |
539.35 |
Feb 17 2016 |
33683 |
539.35 |
Feb 10 2016 |
22992 |
539.35 |
Feb 10 2016 |
33528 |
539.35 |
Feb 03 2016 |
22977 |
539.35 |
Feb 03 2016 |
33485 |
539.35 |
Jan 27 2016 |
22884 |
539.35 |
Jan 27 2016 |
33411 |
539.35 |
Jan 20 2016 |
22941 |
539.35 |
Jan 20 2016 |
33414 |
539.35 |
Jan 13 2016 |
22993 |
539.35 |
Jan 13 2016 |
33477 |
539.35 |
Jan 06 2016 |
23007 |
539.35 |
Jan 06 2016 |
33488 |
539.35 |
Dec 30 2015 |
22991 |
539.35 |
Dec 30 2015 |
33470 |
539.35 |
Dec 23 2015 |
22990 |
539.35 |
Dec 23 2015 |
33466 |
539.35 |
Dec 16 2015 |
22990 |
539.35 |
Dec 16 2015 |
33467 |
539.35 |
Dec 09 2015 |
23000 |
539.35 |
Dec 09 2015 |
33473 |
539.35 |
Dec 02 2015 |
23002 |
539.35 |
Dec 02 2015 |
33475 |
539.35 |
Nov 25 2015 |
23003 |
539.35 |
Nov 25 2015 |
33477 |
539.35 |
Nov 18 2015 |
23003 |
539.35 |
Nov 18 2015 |
33476 |
539.35 |
Nov 11 2015 |
23003 |
539.35 |
Nov 11 2015 |
33456 |
539.35 |
Nov 04 2015 |
23003 |
539.35 |
Nov 04 2015 |
33456 |
539.35 |
Oct 28 2015 |
22965 |
539.35 |
Oct 28 2015 |
33406 |
539.35 |
Oct 21 2015 |
22992 |
539.35 |
Oct 21 2015 |
33369 |
539.35 |
Oct 14 2015 |
22941 |
539.35 |
Oct 14 2015 |
33301 |
539.35 |
Oct 07 2015 |
22863 |
539.35 |
Oct 07 2015 |
33299 |
539.35 |
Sep 30 2015 |
22859 |
539.35 |
Sep 30 2015 |
33324 |
539.35 |
Sep 23 2015 |
22830 |
539.35 |
Sep 23 2015 |
33333 |
539.35 |
Sep 16 2015 |
22791 |
539.35 |
Sep 16 2015 |
33149 |
539.35 |
Sep 09 2015 |
22745 |
539.35 |
Sep 09 2015 |
33087 |
539.35 |
Sep 02 2015 |
22517 |
539.35 |
Sep 02 2015 |
33030 |
539.35 |
Aug 26 2015 |
22759 |
539.35 |
Aug 26 2015 |
33218 |
539.35 |
Aug 19 2015 |
22838 |
539.35 |
Aug 19 2015 |
33512 |
539.35 |
Aug 12 2015 |
23000 |
539.35 |
Aug 12 2015 |
33681 |
539.35 |
Aug 05 2015 |
22911 |
539.35 |
Aug 05 2015 |
33627 |
539.35 |
Jul 29 2015 |
23115 |
539.35 |
Jul 29 2015 |
33848 |
539.35 |
Jul 22 2015 |
23026 |
539.35 |
Jul 22 2015 |
33924 |
539.35 |
Jul 15 2015 |
23108 |
539.35 |
Jul 15 2015 |
34112 |
539.35 |
Jul 08 2015 |
23202 |
539.35 |
Jul 08 2015 |
34282 |
539.35 |
Jul 01 2015 |
23335 |
539.35 |
Jul 01 2015 |
34443 |
539.35 |
Jun 24 2015 |
24064 |
550.64 |
Jun 24 2015 |
35621 |
550.64 |
Jun 17 2015 |
24154 |
550.64 |
Jun 17 2015 |
35605 |
550.64 |
Jun 10 2015 |
24150 |
550.64 |
Jun 10 2015 |
35780 |
550.64 |
Jun 03 2015 |
24791 |
562.02 |
Jun 03 2015 |
36972 |
562.02 |
May 27 2015 |
24723 |
562.02 |
May 27 2015 |
36613 |
562.02 |
May 20 2015 |
26079 |
593.02 |
May 20 2015 |
38693 |
593.02 |
May 13 2015 |
25985 |
593.02 |
May 13 2015 |
38880 |
593.02 |
May 06 2015 |
25481 |
593.02 |
May 06 2015 |
38400 |
593.02 |
Apr 29 2015 |
25019 |
576.3 |
Apr 29 2015 |
37676 |
576.3 |
Apr 22 2015 |
25203 |
576.3 |
Apr 22 2015 |
37923 |
576.3 |
Apr 15 2015 |
24772 |
570.34 |
Apr 15 2015 |
36875 |
570.34 |
Apr 08 2015 |
25109 |
570.34 |
Apr 08 2015 |
37082 |
570.34 |
Apr 01 2015 |
19691 |
490.8 |
Apr 01 2015 |
14672 |
436.17 |
Apr 01 2015 |
26625 |
472.59 |
Mar 25 2015 |
19468 |
490.8 |
Mar 25 2015 |
14218 |
436.17 |
Mar 25 2015 |
25844 |
472.59 |
Mar 18 2015 |
18991 |
490.8 |
Mar 18 2015 |
13753 |
436.17 |
Mar 18 2015 |
25047 |
472.59 |
Mar 11 2015 |
14046 |
436.17 |
Mar 11 2015 |
19194 |
490.8 |
Mar 11 2015 |
25748 |
472.59 |
Mar 04 2015 |
19471 |
490.8 |
Mar 04 2015 |
14260 |
436.17 |
Mar 04 2015 |
26047 |
472.59 |
Feb 25 2015 |
14298 |
436.17 |
Feb 25 2015 |
19334 |
490.8 |
Feb 25 2015 |
26041 |
472.59 |
Feb 18 2015 |
15567 |
446.46 |
Feb 18 2015 |
19431 |
490.8 |
Feb 18 2015 |
25563 |
468.63 |
Feb 11 2015 |
15584 |
446.46 |
Feb 11 2015 |
19512 |
490.8 |
Feb 11 2015 |
25571 |
468.63 |
Feb 04 2015 |
19507 |
490.8 |
Feb 04 2015 |
15613 |
446.46 |
Feb 04 2015 |
25608 |
468.63 |
Jan 28 2015 |
19541 |
490.8 |
Jan 28 2015 |
15558 |
446.46 |
Jan 28 2015 |
25605 |
468.63 |
Jan 21 2015 |
19522 |
490.8 |
Jan 21 2015 |
15570 |
446.46 |
Jan 21 2015 |
25640 |
468.63 |
Jan 14 2015 |
15584 |
446.46 |
Jan 14 2015 |
19503 |
490.8 |
Jan 14 2015 |
25639 |
468.63 |
Jan 07 2015 |
15585 |
446.46 |
Jan 07 2015 |
19474 |
490.8 |
Jan 07 2015 |
25608 |
468.63 |
Dec 31 2014 |
19474 |
490.8 |
Dec 31 2014 |
15585 |
446.46 |
Dec 31 2014 |
25618 |
468.63 |
Dec 24 2014 |
15585 |
446.46 |
Dec 24 2014 |
19474 |
490.8 |
Dec 24 2014 |
25618 |
468.63 |
Dec 17 2014 |
19457 |
490.8 |
Dec 17 2014 |
15585 |
446.46 |
Dec 17 2014 |
25611 |
468.63 |
Dec 10 2014 |
19458 |
490.8 |
Dec 10 2014 |
15585 |
446.46 |
Dec 10 2014 |
25612 |
468.63 |
Dec 03 2014 |
19458 |
490.8 |
Dec 03 2014 |
15585 |
446.46 |
Dec 03 2014 |
25612 |
468.63 |
Nov 26 2014 |
15585 |
446.46 |
Nov 26 2014 |
19458 |
490.8 |
Nov 26 2014 |
25612 |
468.63 |
Nov 19 2014 |
19458 |
490.8 |
Nov 19 2014 |
15585 |
446.46 |
Nov 19 2014 |
25612 |
468.63 |
Nov 12 2014 |
19459 |
490.8 |
Nov 12 2014 |
15585 |
446.46 |
Nov 12 2014 |
25613 |
468.63 |
Nov 05 2014 |
15585 |
446.46 |
Nov 05 2014 |
19459 |
490.8 |
Nov 05 2014 |
25614 |
468.63 |
Oct 29 2014 |
15580 |
446.46 |
Oct 29 2014 |
19459 |
490.8 |
Oct 29 2014 |
25609 |
468.63 |
Oct 22 2014 |
19384 |
490.8 |
Oct 22 2014 |
15555 |
446.46 |
Oct 22 2014 |
25616 |
468.63 |
Oct 15 2014 |
15469 |
446.46 |
Oct 15 2014 |
19362 |
490.8 |
Oct 15 2014 |
25527 |
468.63 |
Oct 08 2014 |
15480 |
446.46 |
Oct 08 2014 |
19332 |
490.8 |
Oct 08 2014 |
25523 |
468.63 |
Oct 01 2014 |
19372 |
490.8 |
Oct 01 2014 |
15488 |
446.46 |
Oct 01 2014 |
25570 |
468.63 |
Sep 24 2014 |
19260 |
490.8 |
Sep 24 2014 |
15587 |
446.46 |
Sep 24 2014 |
25586 |
468.63 |
Sep 17 2014 |
15466 |
446.46 |
Sep 17 2014 |
19327 |
490.8 |
Sep 17 2014 |
25518 |
468.63 |
Sep 10 2014 |
19161 |
490.8 |
Sep 10 2014 |
15490 |
446.46 |
Sep 10 2014 |
25543 |
468.63 |
Sep 03 2014 |
19129 |
490.8 |
Sep 03 2014 |
15513 |
446.46 |
Sep 03 2014 |
25630 |
468.63 |
Aug 27 2014 |
19256 |
490.8 |
Aug 27 2014 |
15406 |
446.46 |
Aug 27 2014 |
25674 |
468.63 |
Aug 20 2014 |
15418 |
446.46 |
Aug 20 2014 |
19144 |
490.8 |
Aug 20 2014 |
25725 |
468.63 |
Aug 13 2014 |
19248 |
490.8 |
Aug 13 2014 |
15378 |
446.46 |
Aug 13 2014 |
25762 |
468.63 |
Aug 06 2014 |
19342 |
490.8 |
Aug 06 2014 |
15545 |
446.46 |
Aug 06 2014 |
25883 |
468.63 |
Jul 30 2014 |
15594 |
446.46 |
Jul 30 2014 |
19379 |
490.8 |
Jul 30 2014 |
26060 |
468.63 |
Jul 23 2014 |
19153 |
490.8 |
Jul 23 2014 |
15459 |
446.46 |
Jul 23 2014 |
25846 |
468.63 |
Jul 16 2014 |
19131 |
490.8 |
Jul 16 2014 |
15625 |
446.46 |
Jul 16 2014 |
25811 |
468.63 |
Jul 09 2014 |
19325 |
490.8 |
Jul 09 2014 |
15722 |
446.46 |
Jul 09 2014 |
25883 |
468.63 |
Jul 02 2014 |
19498 |
490.8 |
Jul 02 2014 |
15795 |
446.46 |
Jul 02 2014 |
26106 |
468.63 |
Jun 25 2014 |
19655 |
490.8 |
Jun 25 2014 |
15890 |
446.46 |
Jun 25 2014 |
26212 |
468.63 |
Jun 18 2014 |
19793 |
490.8 |
Jun 18 2014 |
15947 |
446.46 |
Jun 18 2014 |
26227 |
468.63 |
Jun 11 2014 |
15870 |
446.46 |
Jun 11 2014 |
19793 |
490.8 |
Jun 11 2014 |
26384 |
468.63 |
Jun 04 2014 |
20197 |
490.8 |
Jun 04 2014 |
15953 |
446.46 |
Jun 04 2014 |
26585 |
468.63 |
May 28 2014 |
20130 |
490.8 |
May 28 2014 |
15860 |
446.46 |
May 28 2014 |
26517 |
468.63 |
May 21 2014 |
15910 |
446.46 |
May 21 2014 |
20218 |
490.8 |
May 21 2014 |
26643 |
468.63 |
May 14 2014 |
16010 |
446.46 |
May 14 2014 |
20351 |
490.8 |
May 14 2014 |
26739 |
468.63 |
May 07 2014 |
20030 |
490.8 |
May 07 2014 |
15603 |
446.46 |
May 07 2014 |
26417 |
468.63 |
Apr 30 2014 |
16085 |
446.46 |
Apr 30 2014 |
15693 |
438.75 |
Apr 30 2014 |
23309 |
443.89 |
Apr 23 2014 |
16397 |
446.46 |
Apr 23 2014 |
15870 |
438.75 |
Apr 23 2014 |
23644 |
443.89 |
Apr 16 2014 |
17524 |
456.76 |
Apr 16 2014 |
25451 |
456.76 |
Apr 09 2014 |
18132 |
456.76 |
Apr 09 2014 |
25847 |
456.76 |
Apr 02 2014 |
18193 |
456.76 |
Apr 02 2014 |
25427 |
456.76 |
Mar 26 2014 |
17802 |
456.76 |
Mar 26 2014 |
25373 |
456.76 |
Mar 19 2014 |
17692 |
456.76 |
Mar 19 2014 |
25322 |
456.76 |
Mar 12 2014 |
17713 |
456.76 |
Mar 12 2014 |
25341 |
456.76 |
Aug 07 2013 |
20353 |
472.31 |
Aug 07 2013 |
26942 |
472.31 |
Jul 31 2013 |
22133 |
488.18 |
Jul 31 2013 |
15855 |
442.15 |
Jul 31 2013 |
27008 |
470.18 |
Jul 24 2013 |
22323 |
488.18 |
Jul 24 2013 |
15732 |
442.15 |
Jul 24 2013 |
27147 |
470.18 |
Jul 17 2013 |
22433 |
488.18 |
Jul 17 2013 |
15779 |
442.15 |
Jul 17 2013 |
27275 |
470.18 |
Jul 10 2013 |
15899 |
442.15 |
Jul 10 2013 |
22604 |
488.18 |
Jul 10 2013 |
27564 |
470.18 |
Jul 03 2013 |
22784 |
488.18 |
Jul 03 2013 |
15877 |
442.15 |
Jul 03 2013 |
27540 |
470.18 |
Jun 26 2013 |
23098 |
488.18 |
Jun 26 2013 |
15834 |
442.15 |
Jun 26 2013 |
27762 |
470.18 |
Jun 19 2013 |
16004 |
442.15 |
Jun 19 2013 |
23332 |
488.18 |
Jun 19 2013 |
27757 |
470.18 |
Jun 12 2013 |
16070 |
442.15 |
Jun 12 2013 |
20693 |
462.13 |
Jun 12 2013 |
24324 |
445.87 |
Jun 05 2013 |
20404 |
462.13 |
Jun 05 2013 |
22062 |
506.9 |
Jun 05 2013 |
24118 |
445.87 |
May 29 2013 |
21961 |
506.9 |
May 29 2013 |
20472 |
462.13 |
May 29 2013 |
24130 |
445.87 |
May 22 2013 |
22370 |
506.9 |
May 22 2013 |
20795 |
462.13 |
May 22 2013 |
24585 |
445.87 |
May 15 2013 |
20921 |
462.13 |
May 15 2013 |
22328 |
506.9 |
May 15 2013 |
24580 |
445.87 |
May 08 2013 |
20804 |
462.13 |
May 08 2013 |
22313 |
506.9 |
May 08 2013 |
24502 |
445.87 |
May 01 2013 |
22685 |
506.9 |
May 01 2013 |
20914 |
462.13 |
May 01 2013 |
24693 |
445.87 |
Apr 24 2013 |
20903 |
462.13 |
Apr 24 2013 |
21998 |
506.9 |
Apr 24 2013 |
24572 |
445.87 |
Apr 17 2013 |
20881 |
462.13 |
Apr 17 2013 |
22115 |
506.9 |
Apr 17 2013 |
24631 |
445.87 |
Apr 10 2013 |
20518 |
462.13 |
Apr 10 2013 |
21894 |
505.34 |
Apr 10 2013 |
24458 |
445.87 |
Apr 03 2013 |
21817 |
505.34 |
Apr 03 2013 |
20339 |
462.13 |
Apr 03 2013 |
24397 |
445.87 |
Mar 27 2013 |
20351 |
462.13 |
Mar 27 2013 |
22263 |
505.34 |
Mar 27 2013 |
24520 |
445.87 |
Mar 20 2013 |
20019 |
462.13 |
Mar 20 2013 |
22089 |
505.34 |
Mar 20 2013 |
24453 |
445.87 |
Mar 13 2013 |
16396 |
506.9 |
Mar 13 2013 |
24404 |
445.87 |
Oct 19 2012 |
20953 |
502.33 |
Oct 19 2012 |
20381 |
505.34 |
Oct 19 2012 |
30304 |
494.8 |
Sep 23 2012 |
20020 |
505.34 |
Sep 23 2012 |
20756 |
502.33 |
Sep 23 2012 |
29933 |
494.8 |
Aug 31 2012 |
20185 |
502.33 |
Aug 31 2012 |
19174 |
505.34 |
Aug 31 2012 |
29200 |
494.8 |
Aug 24 2012 |
18933 |
505.34 |
Aug 24 2012 |
19850 |
502.33 |
Aug 24 2012 |
28885 |
494.8 |
Aug 10 2012 |
18741 |
497.09 |
Aug 10 2012 |
18244 |
505.34 |
Aug 10 2012 |
29286 |
506 |
Aug 03 2012 |
19405 |
536.93 |
Aug 03 2012 |
18793 |
505.22 |
Aug 03 2012 |
31800 |
538.57 |
Jul 27 2012 |
19132 |
536.93 |
Jul 27 2012 |
16186 |
470.2 |
Jul 27 2012 |
29948 |
524.21 |
Jul 06 2012 |
10464 |
401.89 |
Jul 06 2012 |
18218 |
536.93 |
Jul 06 2012 |
28628 |
520.63 |
Jun 22 2012 |
9500 |
401.89 |
Jun 22 2012 |
17891 |
536.93 |
Jun 22 2012 |
27557 |
520.63 |
Jun 15 2012 |
17680 |
536.93 |
Jun 15 2012 |
30641 |
560.22 |
Jun 08 2012 |
15793 |
502.21 |
Jun 08 2012 |
30038 |
554.5 |
Jun 01 2012 |
15744 |
502.21 |
Jun 01 2012 |
29655 |
554.5 |
May 25 2012 |
14707 |
502.21 |
May 25 2012 |
27644 |
554.5 |
May 18 2012 |
14774 |
502.21 |
May 18 2012 |
27876 |
554.5 |
May 11 2012 |
14306 |
502.21 |
May 11 2012 |
27674 |
554.5 |
May 04 2012 |
13227 |
502.21 |
May 04 2012 |
26962 |
554.5 |
Apr 27 2012 |
11728 |
502.21 |
Apr 27 2012 |
22605 |
502.21 |
Sep 23 2011 |
2171 |
585.57 |
Sep 23 2011 |
13707 |
574.75 |
Sep 23 2011 |
20491 |
578.36 |
Sep 16 2011 |
2171 |
585.57 |
Sep 16 2011 |
13671 |
574.75 |
Sep 16 2011 |
20433 |
578.36 |
Sep 10 2011 |
2171 |
585.57 |
Sep 10 2011 |
13391 |
574.75 |
Sep 10 2011 |
20004 |
578.36 |
Sep 02 2011 |
13214 |
574.75 |
Sep 02 2011 |
2171 |
585.57 |
Sep 02 2011 |
19857 |
578.36 |
Aug 26 2011 |
2171 |
585.57 |
Aug 26 2011 |
13170 |
574.75 |
Aug 26 2011 |
19813 |
578.36 |
Aug 19 2011 |
12894 |
574.75 |
Aug 19 2011 |
2171 |
585.57 |
Aug 19 2011 |
18739 |
578.36 |
Aug 12 2011 |
2172 |
585.57 |
Aug 12 2011 |
12824 |
574.75 |
Aug 12 2011 |
18516 |
578.36 |
Aug 05 2011 |
12798 |
574.75 |
Aug 05 2011 |
2172 |
585.57 |
Aug 05 2011 |
18346 |
578.36 |
Jul 29 2011 |
2172 |
585.57 |
Jul 29 2011 |
12687 |
574.75 |
Jul 29 2011 |
18157 |
578.36 |
Jul 22 2011 |
12141 |
574.75 |
Jul 22 2011 |
2172 |
585.57 |
Jul 22 2011 |
17359 |
578.36 |
Jul 15 2011 |
2172 |
585.57 |
Jul 15 2011 |
11560 |
574.75 |
Jul 15 2011 |
16566 |
578.36 |
Jul 08 2011 |
11058 |
574.75 |
Jul 08 2011 |
2172 |
585.57 |
Jul 08 2011 |
15592 |
578.36 |
Jul 01 2011 |
2541 |
585.57 |
Jul 01 2011 |
8936 |
574.75 |
Jul 01 2011 |
12613 |
578.36 |
Jun 17 2011 |
8501 |
574.75 |
Jun 17 2011 |
2541 |
585.57 |
Jun 17 2011 |
12087 |
578.36 |
Jun 10 2011 |
2541 |
585.57 |
Jun 10 2011 |
8216 |
574.75 |
Jun 10 2011 |
12230 |
578.36 |
Jun 03 2011 |
7653 |
574.75 |
Jun 03 2011 |
2541 |
585.57 |
Jun 03 2011 |
11401 |
578.36 |
May 29 2011 |
7522 |
574.75 |
May 29 2011 |
2755 |
585.57 |
May 29 2011 |
11365 |
578.36 |
May 06 2011 |
2967 |
585.57 |
May 06 2011 |
10964 |
585.57 |
Apr 22 2011 |
2907 |
585.57 |
Apr 22 2011 |
11431 |
585.57 |
Oct 15 2010 |
10284 |
565.01 |
Oct 15 2010 |
15121 |
565.01 |
Aug 15 2010 |
9762 |
565.01 |
Aug 15 2010 |
14643 |
565.01 |
Aug 01 2010 |
9528 |
565.01 |
Aug 01 2010 |
13977 |
565.01 |
Jul 15 2010 |
8793 |
565.01 |
Jul 15 2010 |
13212 |
565.01 |
Jul 01 2010 |
9117 |
565.01 |
Jul 01 2010 |
13780 |
565.01 |
Jun 15 2010 |
8760 |
565.01 |
Jun 15 2010 |
13166 |
565.01 |
Jun 01 2010 |
8062 |
565.01 |
Jun 01 2010 |
12299 |
565.01 |
May 27 2010 |
7412 |
565.01 |
May 27 2010 |
11489 |
565.01 |
May 15 2010 |
7474 |
565.01 |
May 15 2010 |
11603 |
565.01 |