| Jun 07 2026 |
5530 |
300.51 |
| Jun 07 2026 |
2983 |
348.07 |
| Jun 07 2026 |
3443 |
348.07 |
| Jun 02 2026 |
5612 |
300.51 |
| Jun 02 2026 |
3025 |
349.84 |
| Jun 02 2026 |
3498 |
349.84 |
| May 26 2026 |
6492 |
300.51 |
| May 26 2026 |
3225 |
357.06 |
| May 26 2026 |
3769 |
357.06 |
| May 19 2026 |
6624 |
300.51 |
| May 19 2026 |
3596 |
415.9 |
| May 19 2026 |
3186 |
357.06 |
| May 19 2026 |
6069 |
331.06 |
| May 19 2026 |
3735 |
356.7 |
| May 12 2026 |
6277 |
300.51 |
| May 12 2026 |
3741 |
415.9 |
| May 12 2026 |
3205 |
357.06 |
| May 12 2026 |
6133 |
331.06 |
| May 12 2026 |
3771 |
356.7 |
| May 05 2026 |
6280 |
300.51 |
| May 05 2026 |
3798 |
415.9 |
| May 05 2026 |
3159 |
357.06 |
| May 05 2026 |
6130 |
329.86 |
| May 05 2026 |
3744 |
356.7 |
| Apr 28 2026 |
6331 |
300.51 |
| Apr 28 2026 |
3788 |
415.9 |
| Apr 28 2026 |
3216 |
357.06 |
| Apr 28 2026 |
6221 |
329.86 |
| Apr 28 2026 |
3866 |
356.7 |
| Apr 21 2026 |
6864 |
300.51 |
| Apr 21 2026 |
3814 |
415.9 |
| Apr 21 2026 |
3198 |
357.06 |
| Apr 21 2026 |
6221 |
329.86 |
| Apr 21 2026 |
3948 |
356.7 |
| Apr 14 2026 |
6908 |
300.51 |
| Apr 14 2026 |
4734 |
445.36 |
| Apr 14 2026 |
3149 |
357.06 |
| Apr 14 2026 |
6275 |
329.86 |
| Apr 14 2026 |
3937 |
356.7 |
| Apr 07 2026 |
7874 |
300.51 |
| Apr 07 2026 |
2281 |
442.29 |
| Apr 07 2026 |
3136 |
357.06 |
| Apr 07 2026 |
6297 |
329.86 |
| Apr 07 2026 |
3953 |
356.7 |
| Mar 31 2026 |
7810 |
300.51 |
| Mar 31 2026 |
2392 |
442.29 |
| Mar 31 2026 |
3159 |
357.06 |
| Mar 31 2026 |
6292 |
329.86 |
| Mar 31 2026 |
4004 |
356.7 |
| Mar 24 2026 |
7791 |
300.51 |
| Mar 24 2026 |
2518 |
442.29 |
| Mar 24 2026 |
3176 |
357.06 |
| Mar 24 2026 |
6241 |
329.86 |
| Mar 24 2026 |
4064 |
356.7 |
| Mar 17 2026 |
7813 |
300.51 |
| Mar 17 2026 |
2549 |
442.29 |
| Mar 17 2026 |
3224 |
357.06 |
| Mar 17 2026 |
6338 |
329.86 |
| Mar 17 2026 |
4069 |
356.7 |
| Mar 10 2026 |
7850 |
300.51 |
| Mar 10 2026 |
2716 |
442.29 |
| Mar 10 2026 |
3184 |
357.06 |
| Mar 10 2026 |
6253 |
329.86 |
| Mar 10 2026 |
4075 |
356.7 |
| Mar 03 2026 |
7884 |
300.51 |
| Mar 03 2026 |
2744 |
442.29 |
| Mar 03 2026 |
3227 |
357.06 |
| Mar 03 2026 |
6096 |
329.86 |
| Mar 03 2026 |
4113 |
356.7 |
| Feb 24 2026 |
8053 |
300.51 |
| Feb 24 2026 |
2772 |
442.29 |
| Feb 24 2026 |
3100 |
357.06 |
| Feb 24 2026 |
6156 |
329.86 |
| Feb 24 2026 |
4010 |
356.7 |
| Feb 17 2026 |
8083 |
300.51 |
| Feb 17 2026 |
2951 |
442.29 |
| Feb 17 2026 |
3111 |
357.06 |
| Feb 17 2026 |
6134 |
329.86 |
| Feb 17 2026 |
4072 |
356.7 |
| Feb 10 2026 |
8084 |
300.51 |
| Feb 10 2026 |
3033 |
442.29 |
| Feb 10 2026 |
3122 |
357.06 |
| Feb 10 2026 |
6008 |
329.86 |
| Feb 10 2026 |
4115 |
356.7 |
| Feb 03 2026 |
8084 |
300.51 |
| Feb 03 2026 |
3039 |
442.29 |
| Feb 03 2026 |
3140 |
357.06 |
| Feb 03 2026 |
6004 |
329.86 |
| Feb 03 2026 |
4128 |
356.7 |
| Jan 27 2026 |
8071 |
300.51 |
| Jan 27 2026 |
3094 |
442.29 |
| Jan 27 2026 |
3157 |
357.06 |
| Jan 27 2026 |
5965 |
329.86 |
| Jan 27 2026 |
4146 |
356.7 |
| Jan 20 2026 |
8071 |
300.51 |
| Jan 20 2026 |
3115 |
442.29 |
| Jan 20 2026 |
3172 |
357.06 |
| Jan 20 2026 |
5994 |
329.86 |
| Jan 20 2026 |
4171 |
356.7 |
| Jan 13 2026 |
8071 |
300.51 |
| Jan 13 2026 |
3115 |
442.29 |
| Jan 13 2026 |
3182 |
357.06 |
| Jan 13 2026 |
5971 |
329.86 |
| Jan 13 2026 |
4181 |
356.7 |
| Jan 06 2026 |
8071 |
300.51 |
| Jan 06 2026 |
3115 |
442.29 |
| Jan 06 2026 |
3184 |
357.06 |
| Jan 06 2026 |
5978 |
329.86 |
| Jan 06 2026 |
4181 |
356.7 |
| Dec 30 2025 |
8071 |
300.51 |
| Dec 30 2025 |
3115 |
442.29 |
| Dec 30 2025 |
3192 |
357.06 |
| Dec 30 2025 |
5980 |
329.86 |
| Dec 30 2025 |
4185 |
356.7 |
| Dec 23 2025 |
8071 |
300.51 |
| Dec 23 2025 |
3088 |
442.29 |
| Dec 23 2025 |
3193 |
357.06 |
| Dec 23 2025 |
5970 |
329.86 |
| Dec 23 2025 |
4180 |
356.7 |
| Dec 16 2025 |
8071 |
300.51 |
| Dec 16 2025 |
3119 |
442.29 |
| Dec 16 2025 |
3193 |
357.06 |
| Dec 16 2025 |
5978 |
329.86 |
| Dec 16 2025 |
4187 |
356.7 |
| Dec 09 2025 |
7818 |
300.51 |
| Dec 09 2025 |
3119 |
442.29 |
| Dec 09 2025 |
3193 |
357.06 |
| Dec 09 2025 |
5972 |
329.86 |
| Dec 09 2025 |
4188 |
356.7 |
| Dec 02 2025 |
7744 |
300.51 |
| Dec 02 2025 |
3119 |
442.29 |
| Dec 02 2025 |
3195 |
357.06 |
| Dec 02 2025 |
5932 |
329.86 |
| Dec 02 2025 |
4188 |
356.7 |
| Nov 25 2025 |
7592 |
300.51 |
| Nov 25 2025 |
3119 |
442.29 |
| Nov 25 2025 |
3195 |
357.06 |
| Nov 25 2025 |
5970 |
329.86 |
| Nov 25 2025 |
4188 |
356.7 |
| Nov 18 2025 |
7593 |
300.51 |
| Nov 18 2025 |
3119 |
442.29 |
| Nov 18 2025 |
3195 |
357.06 |
| Nov 18 2025 |
5974 |
329.86 |
| Nov 18 2025 |
4188 |
356.7 |
| Nov 11 2025 |
7190 |
300.51 |
| Nov 11 2025 |
3119 |
442.29 |
| Nov 11 2025 |
3191 |
357.06 |
| Nov 11 2025 |
5963 |
329.86 |
| Nov 11 2025 |
4185 |
356.7 |
| Nov 04 2025 |
7199 |
300.51 |
| Nov 04 2025 |
3119 |
442.29 |
| Nov 04 2025 |
3192 |
357.06 |
| Nov 04 2025 |
5976 |
329.86 |
| Nov 04 2025 |
4186 |
356.7 |
| Oct 28 2025 |
7398 |
300.51 |
| Oct 28 2025 |
3164 |
442.29 |
| Oct 28 2025 |
3192 |
357.06 |
| Oct 28 2025 |
5936 |
329.86 |
| Oct 28 2025 |
4196 |
356.7 |
| Oct 21 2025 |
7408 |
300.51 |
| Oct 21 2025 |
3178 |
442.29 |
| Oct 21 2025 |
3192 |
357.06 |
| Oct 21 2025 |
5959 |
329.86 |
| Oct 21 2025 |
4198 |
356.7 |
| Oct 14 2025 |
7554 |
300.51 |
| Oct 14 2025 |
3178 |
442.29 |
| Oct 14 2025 |
3193 |
357.06 |
| Oct 14 2025 |
4686 |
365.43 |
| Oct 14 2025 |
4198 |
356.7 |
| Oct 07 2025 |
7658 |
300.51 |
| Oct 07 2025 |
3165 |
442.29 |
| Oct 07 2025 |
3190 |
357.06 |
| Oct 07 2025 |
4673 |
365.43 |
| Oct 07 2025 |
4188 |
356.7 |
| Sep 30 2025 |
7712 |
300.51 |
| Sep 30 2025 |
3161 |
442.29 |
| Sep 30 2025 |
3198 |
357.06 |
| Sep 30 2025 |
4618 |
360.66 |
| Sep 30 2025 |
4191 |
356.7 |
| Sep 23 2025 |
7765 |
300.51 |
| Sep 23 2025 |
3135 |
442.29 |
| Sep 23 2025 |
3220 |
357.06 |
| Sep 23 2025 |
4637 |
360.66 |
| Sep 23 2025 |
4202 |
356.7 |
| Sep 16 2025 |
7673 |
300.51 |
| Sep 16 2025 |
3177 |
442.29 |
| Sep 16 2025 |
3225 |
357.06 |
| Sep 16 2025 |
4689 |
360.8 |
| Sep 16 2025 |
4210 |
356.7 |
| Sep 09 2025 |
7819 |
300.51 |
| Sep 09 2025 |
3169 |
442.29 |
| Sep 09 2025 |
3232 |
357.06 |
| Sep 09 2025 |
4668 |
360.8 |
| Sep 09 2025 |
4212 |
356.7 |
| Sep 02 2025 |
6405 |
300.51 |
| Sep 02 2025 |
3190 |
442.29 |
| Sep 02 2025 |
3162 |
357.06 |
| Sep 02 2025 |
4546 |
344 |
| Sep 02 2025 |
4169 |
356.7 |
| Aug 26 2025 |
6392 |
300.51 |
| Aug 26 2025 |
3167 |
442.29 |
| Aug 26 2025 |
3216 |
357.06 |
| Aug 26 2025 |
4283 |
344 |
| Aug 26 2025 |
4253 |
356.7 |
| Aug 19 2025 |
6440 |
300.51 |
| Aug 19 2025 |
3205 |
442.29 |
| Aug 19 2025 |
3180 |
357.06 |
| Aug 19 2025 |
4247 |
340.63 |
| Aug 19 2025 |
4242 |
356.7 |
| Aug 12 2025 |
6695 |
300.51 |
| Aug 12 2025 |
3195 |
442.29 |
| Aug 12 2025 |
3177 |
357.06 |
| Aug 12 2025 |
4168 |
340.63 |
| Aug 12 2025 |
4238 |
356.7 |
| Aug 05 2025 |
7056 |
300.51 |
| Aug 05 2025 |
3245 |
442.29 |
| Aug 05 2025 |
3198 |
357.06 |
| Aug 05 2025 |
3892 |
340.63 |
| Aug 05 2025 |
4260 |
356.7 |
| Jul 29 2025 |
7110 |
300.51 |
| Jul 29 2025 |
3214 |
442.29 |
| Jul 29 2025 |
3156 |
357.06 |
| Jul 29 2025 |
3894 |
340.63 |
| Jul 29 2025 |
4226 |
356.7 |
| Jul 22 2025 |
3285 |
442.29 |
| Jul 22 2025 |
3248 |
357.06 |
| Jul 22 2025 |
3901 |
340.63 |
| Jul 22 2025 |
4324 |
356.7 |
| Jul 15 2025 |
3312 |
442.29 |
| Jul 15 2025 |
3226 |
357.06 |
| Jul 15 2025 |
3993 |
340.63 |
| Jul 15 2025 |
4317 |
356.7 |
| Jul 08 2025 |
3311 |
442.29 |
| Jul 08 2025 |
3221 |
357.06 |
| Jul 08 2025 |
4079 |
340.63 |
| Jul 08 2025 |
4352 |
356.7 |
| Jul 01 2025 |
3320 |
442.29 |
| Jul 01 2025 |
3624 |
373.26 |
| Jul 01 2025 |
4076 |
340.63 |
| Jul 01 2025 |
4778 |
367.44 |
| Jun 24 2025 |
4717 |
451.09 |
| Jun 24 2025 |
4951 |
439.96 |
| Jun 24 2025 |
4112 |
346.7 |
| Jun 24 2025 |
7183 |
436.57 |
| Jun 17 2025 |
4789 |
451.09 |
| Jun 17 2025 |
4969 |
439.96 |
| Jun 17 2025 |
4112 |
346.7 |
| Jun 17 2025 |
7205 |
436.57 |
| Jun 10 2025 |
4890 |
451.09 |
| Jun 10 2025 |
6746 |
451.09 |
| Jun 10 2025 |
4118 |
346.7 |
| Jun 10 2025 |
7529 |
451.09 |
| Jun 03 2025 |
4856 |
451.09 |
| Jun 03 2025 |
6681 |
451.09 |
| Jun 03 2025 |
4145 |
346.7 |
| Jun 03 2025 |
7539 |
451.09 |
| May 27 2025 |
4960 |
451.09 |
| May 27 2025 |
6758 |
451.09 |
| May 27 2025 |
4121 |
346.7 |
| May 27 2025 |
7528 |
451.09 |
| May 20 2025 |
5227 |
451.09 |
| May 20 2025 |
6613 |
451.09 |
| May 20 2025 |
4119 |
346.7 |
| May 20 2025 |
7634 |
451.09 |
| May 13 2025 |
5378 |
451.09 |
| May 13 2025 |
6375 |
445.01 |
| May 13 2025 |
4479 |
366.97 |
| May 13 2025 |
7660 |
449.57 |
| May 06 2025 |
5460 |
451.09 |
| May 06 2025 |
6412 |
445.01 |
| May 06 2025 |
4384 |
366.97 |
| May 06 2025 |
7601 |
449.57 |
| Apr 29 2025 |
5516 |
451.09 |
| Apr 29 2025 |
6426 |
445.01 |
| Apr 29 2025 |
4381 |
362.53 |
| Apr 29 2025 |
7724 |
449.57 |
| Apr 22 2025 |
4815 |
433.1 |
| Apr 22 2025 |
6480 |
445.01 |
| Apr 22 2025 |
4354 |
362.53 |
| Apr 22 2025 |
7828 |
439.05 |
| Apr 15 2025 |
4385 |
362.53 |
| Apr 08 2025 |
4301 |
362.53 |
| Apr 01 2025 |
6547 |
482.03 |
| Apr 01 2025 |
4274 |
362.53 |
| Apr 01 2025 |
9331 |
482.03 |
| Mar 25 2025 |
6588 |
482.03 |
| Mar 25 2025 |
4263 |
362.53 |
| Mar 25 2025 |
9386 |
482.03 |
| Mar 18 2025 |
6479 |
482.03 |
| Mar 18 2025 |
4236 |
362.53 |
| Mar 18 2025 |
9297 |
482.03 |
| Mar 11 2025 |
6449 |
482.03 |
| Mar 11 2025 |
4179 |
362.53 |
| Mar 11 2025 |
9221 |
482.03 |
| Mar 04 2025 |
6451 |
482.03 |
| Mar 04 2025 |
4158 |
362.53 |
| Mar 04 2025 |
9244 |
482.03 |
| Feb 25 2025 |
6441 |
482.03 |
| Feb 25 2025 |
4134 |
362.53 |
| Feb 25 2025 |
9196 |
482.03 |
| Feb 18 2025 |
6425 |
482.03 |
| Feb 18 2025 |
4123 |
362.53 |
| Feb 18 2025 |
9199 |
482.03 |
| Feb 11 2025 |
6456 |
482.03 |
| Feb 11 2025 |
4165 |
362.53 |
| Feb 11 2025 |
9257 |
482.03 |
| Feb 04 2025 |
6401 |
482.03 |
| Feb 04 2025 |
4157 |
362.53 |
| Feb 04 2025 |
9229 |
482.03 |
| Jan 29 2025 |
6356 |
482.03 |
| Jan 29 2025 |
4179 |
362.53 |
| Jan 29 2025 |
9191 |
482.03 |
| Jan 22 2025 |
6387 |
482.03 |
| Jan 22 2025 |
4192 |
362.53 |
| Jan 22 2025 |
9227 |
482.03 |
| Jan 15 2025 |
6416 |
482.03 |
| Jan 15 2025 |
4199 |
362.53 |
| Jan 15 2025 |
9268 |
482.03 |
| Jan 08 2025 |
6416 |
482.03 |
| Jan 08 2025 |
4200 |
362.53 |
| Jan 08 2025 |
7458 |
482.03 |
| Jan 01 2025 |
6416 |
482.03 |
| Jan 01 2025 |
4191 |
362.53 |
| Jan 01 2025 |
7458 |
482.03 |
| Dec 25 2024 |
6416 |
482.03 |
| Dec 25 2024 |
4191 |
362.53 |
| Dec 25 2024 |
7460 |
482.03 |
| Dec 18 2024 |
6441 |
482.03 |
| Dec 18 2024 |
4185 |
362.53 |
| Dec 18 2024 |
7463 |
482.03 |
| Dec 11 2024 |
6441 |
482.03 |
| Dec 11 2024 |
4174 |
362.53 |
| Dec 11 2024 |
7462 |
482.03 |
| Dec 04 2024 |
6441 |
482.03 |
| Dec 04 2024 |
4173 |
362.53 |
| Dec 04 2024 |
7464 |
482.03 |
| Nov 27 2024 |
6441 |
482.03 |
| Nov 27 2024 |
4167 |
362.53 |
| Nov 27 2024 |
7464 |
482.03 |
| Nov 20 2024 |
6441 |
482.03 |
| Nov 20 2024 |
4120 |
362.53 |
| Nov 20 2024 |
7414 |
482.03 |
| Nov 13 2024 |
6441 |
482.03 |
| Nov 13 2024 |
4107 |
362.53 |
| Nov 13 2024 |
7416 |
482.03 |
| Nov 06 2024 |
6398 |
482.03 |
| Nov 06 2024 |
9266 |
418.91 |
| Nov 06 2024 |
7499 |
482.03 |
| Oct 30 2024 |
6214 |
482.03 |
| Oct 30 2024 |
9266 |
418.91 |
| Oct 30 2024 |
7354 |
482.03 |
| Oct 23 2024 |
6213 |
482.03 |
| Oct 23 2024 |
9301 |
418.91 |
| Oct 23 2024 |
8366 |
482.03 |
| Oct 16 2024 |
6211 |
482.03 |
| Oct 16 2024 |
4602 |
395.75 |
| Oct 16 2024 |
8333 |
482.03 |
| Oct 09 2024 |
6223 |
482.03 |
| Oct 09 2024 |
4595 |
395.75 |
| Oct 09 2024 |
8373 |
482.03 |
| Oct 02 2024 |
6205 |
482.03 |
| Oct 02 2024 |
1604 |
393.06 |
| Oct 02 2024 |
8278 |
482.03 |
| Sep 25 2024 |
6099 |
482.03 |
| Sep 25 2024 |
1805 |
393.06 |
| Sep 25 2024 |
8158 |
482.03 |
| Sep 18 2024 |
6087 |
482.03 |
| Sep 18 2024 |
1946 |
393.06 |
| Sep 18 2024 |
8047 |
482.03 |
| Sep 11 2024 |
6069 |
482.03 |
| Sep 11 2024 |
1978 |
393.06 |
| Sep 11 2024 |
7971 |
482.03 |
| Sep 04 2024 |
6335 |
482.03 |
| Sep 04 2024 |
2075 |
391.47 |
| Sep 04 2024 |
8329 |
482.03 |
| Aug 28 2024 |
6370 |
482.03 |
| Aug 28 2024 |
2187 |
391.47 |
| Aug 28 2024 |
8323 |
482.03 |
| Aug 21 2024 |
6410 |
482.03 |
| Aug 21 2024 |
2001 |
382.45 |
| Aug 21 2024 |
8393 |
482.03 |
| Aug 14 2024 |
6326 |
482.03 |
| Aug 14 2024 |
2015 |
382.45 |
| Aug 14 2024 |
7912 |
482.03 |
| Aug 07 2024 |
5636 |
459.16 |
| Aug 07 2024 |
2015 |
382.45 |
| Aug 07 2024 |
9516 |
459.16 |
| Jul 31 2024 |
5709 |
459.16 |
| Jul 31 2024 |
2034 |
382.45 |
| Jul 31 2024 |
9609 |
459.16 |
| Jul 24 2024 |
5690 |
459.16 |
| Jul 24 2024 |
1962 |
382.45 |
| Jul 24 2024 |
9552 |
459.16 |
| Jul 17 2024 |
5630 |
459.16 |
| Jul 17 2024 |
1980 |
382.45 |
| Jul 17 2024 |
9453 |
459.16 |
| Jul 10 2024 |
5369 |
459.16 |
| Jul 10 2024 |
1936 |
382.45 |
| Jul 10 2024 |
7103 |
459.16 |
| Jul 03 2024 |
5526 |
459.16 |
| Jul 03 2024 |
1943 |
382.45 |
| Jul 03 2024 |
7295 |
459.16 |
| Jun 26 2024 |
5358 |
459.16 |
| Jun 26 2024 |
1873 |
382.45 |
| Jun 26 2024 |
7142 |
459.16 |
| Jun 19 2024 |
5385 |
459.16 |
| Jun 19 2024 |
1914 |
382.45 |
| Jun 19 2024 |
7274 |
459.16 |
| Jun 12 2024 |
5314 |
459.16 |
| Jun 12 2024 |
1880 |
382.45 |
| Jun 12 2024 |
7208 |
459.16 |
| Jun 05 2024 |
5290 |
459.16 |
| Jun 05 2024 |
1819 |
382.45 |
| Jun 05 2024 |
7264 |
459.16 |
| May 29 2024 |
5402 |
459.16 |
| May 29 2024 |
1810 |
382.45 |
| May 29 2024 |
7233 |
459.16 |
| May 22 2024 |
5682 |
459.16 |
| May 22 2024 |
1754 |
382.45 |
| May 22 2024 |
7437 |
459.16 |
| May 15 2024 |
5715 |
459.16 |
| May 15 2024 |
1820 |
382.45 |
| May 15 2024 |
7449 |
459.16 |
| May 08 2024 |
5747 |
459.16 |
| May 08 2024 |
1816 |
382.45 |
| May 08 2024 |
7551 |
459.16 |
| May 01 2024 |
5891 |
459.16 |
| May 01 2024 |
1669 |
376.11 |
| May 01 2024 |
8209 |
459.16 |
| Apr 24 2024 |
7510 |
459.16 |
| Apr 24 2024 |
4101 |
418.57 |
| Apr 24 2024 |
10932 |
459.16 |
| Apr 17 2024 |
7561 |
459.16 |
| Apr 17 2024 |
4210 |
418.57 |
| Apr 17 2024 |
10974 |
459.16 |
| Apr 10 2024 |
7608 |
459.16 |
| Apr 10 2024 |
4100 |
418.57 |
| Apr 10 2024 |
11038 |
459.16 |
| Apr 03 2024 |
4077 |
418.57 |
| Mar 27 2024 |
4041 |
418.57 |
| Mar 21 2024 |
4039 |
418.57 |
| Mar 14 2024 |
4035 |
418.57 |
| Mar 07 2024 |
4050 |
418.57 |
| Feb 29 2024 |
4059 |
418.57 |
| Feb 22 2024 |
4069 |
418.57 |
| Feb 15 2024 |
4100 |
418.57 |
| Feb 08 2024 |
4119 |
418.57 |
| Feb 01 2024 |
4133 |
418.57 |
| Jan 25 2024 |
4147 |
418.57 |
| Jan 18 2024 |
4166 |
418.57 |
| Jan 11 2024 |
4184 |
418.57 |
| Jan 04 2024 |
4184 |
418.57 |
| Dec 28 2023 |
4152 |
418.57 |
| Dec 21 2023 |
4152 |
418.57 |
| Dec 14 2023 |
4152 |
418.57 |
| Dec 07 2023 |
4121 |
418.57 |
| Nov 30 2023 |
3597 |
418.57 |
| Nov 23 2023 |
3535 |
418.57 |
| Nov 16 2023 |
5698 |
640.17 |
| Nov 09 2023 |
5362 |
640.17 |
| Nov 02 2023 |
5339 |
640.17 |
| Oct 26 2023 |
5017 |
640.17 |
| Oct 19 2023 |
5034 |
640.17 |
| Oct 12 2023 |
5055 |
640.17 |
| Oct 05 2023 |
5031 |
640.17 |
| Sep 28 2023 |
4909 |
640.17 |
| Sep 21 2023 |
4854 |
640.17 |
| Sep 14 2023 |
4896 |
640.17 |
| Sep 07 2023 |
4882 |
640.17 |
| Aug 31 2023 |
4888 |
640.17 |
| Aug 24 2023 |
4929 |
640.17 |
| Aug 17 2023 |
4972 |
640.17 |
| Aug 10 2023 |
4980 |
640.17 |
| Aug 03 2023 |
4985 |
640.17 |
| Jul 27 2023 |
5010 |
640.17 |
| Jul 20 2023 |
4737 |
640.17 |
| Jul 13 2023 |
4777 |
640.17 |
| Jul 06 2023 |
4011 |
606.69 |
| Jun 29 2023 |
3877 |
606.69 |
| Jun 22 2023 |
3928 |
606.69 |
| Jun 15 2023 |
3299 |
606.69 |
| Jun 08 2023 |
3238 |
606.69 |
| Jun 01 2023 |
3171 |
606.69 |
| May 25 2023 |
2970 |
606.69 |
| May 18 2023 |
2964 |
606.69 |
| May 11 2023 |
3087 |
606.69 |
| May 04 2023 |
2774 |
555.57 |
| Apr 27 2023 |
2899 |
547.36 |
| Apr 20 2023 |
2728 |
547.36 |
| Apr 13 2023 |
2756 |
547.36 |
| Apr 06 2023 |
2483 |
488.53 |
| Mar 30 2023 |
2398 |
488.53 |
| Mar 23 2023 |
2521 |
488.53 |
| Mar 16 2023 |
2623 |
488.53 |
| Mar 09 2023 |
2700 |
488.53 |
| Mar 02 2023 |
2755 |
488.53 |
| Feb 23 2023 |
2880 |
488.53 |
| Feb 16 2023 |
2944 |
488.53 |
| Feb 09 2023 |
2944 |
488.53 |
| Feb 02 2023 |
2956 |
488.53 |
| Jan 26 2023 |
2977 |
488.53 |
| Jan 19 2023 |
2999 |
488.53 |
| Jan 12 2023 |
3016 |
488.53 |
| Jan 05 2023 |
3016 |
488.53 |
| Dec 29 2022 |
3016 |
488.53 |
| Dec 22 2022 |
3016 |
488.53 |
| Dec 15 2022 |
3024 |
488.53 |
| Dec 08 2022 |
3045 |
488.53 |
| Dec 01 2022 |
3072 |
488.53 |
| Nov 24 2022 |
3072 |
488.53 |
| Nov 17 2022 |
3103 |
488.53 |
| Nov 10 2022 |
3141 |
488.53 |
| Nov 03 2022 |
3110 |
488.53 |
| Oct 27 2022 |
3127 |
488.53 |
| Oct 20 2022 |
3150 |
488.53 |
| Oct 13 2022 |
3169 |
488.53 |
| Oct 06 2022 |
3134 |
488.53 |
| Sep 29 2022 |
3177 |
488.53 |
| Sep 22 2022 |
3186 |
488.53 |
| Sep 15 2022 |
3243 |
488.53 |
| Sep 08 2022 |
3187 |
488.53 |
| Sep 01 2022 |
3215 |
488.53 |
| Aug 25 2022 |
3236 |
488.53 |
| Aug 18 2022 |
3238 |
488.53 |
| Aug 11 2022 |
3240 |
488.53 |
| Aug 04 2022 |
3240 |
488.53 |
| Jul 28 2022 |
3254 |
488.53 |
| Jul 21 2022 |
3258 |
488.53 |
| Jul 14 2022 |
3261 |
488.53 |
| Jul 07 2022 |
3246 |
488.53 |
| Jun 30 2022 |
3246 |
488.53 |
| Jun 23 2022 |
3217 |
488.53 |
| Jun 16 2022 |
3233 |
488.53 |
| Jun 09 2022 |
6354 |
479.66 |
| Jun 02 2022 |
2106 |
351.11 |
| May 26 2022 |
2078 |
351.11 |
| May 19 2022 |
2076 |
351.11 |
| May 12 2022 |
2076 |
351.11 |
| May 05 2022 |
1953 |
351.11 |
| Apr 28 2022 |
1953 |
351.11 |
| Apr 21 2022 |
1931 |
351.11 |
| Apr 14 2022 |
1939 |
351.11 |
| Apr 07 2022 |
1939 |
351.11 |
| Mar 31 2022 |
1939 |
351.11 |
| Mar 24 2022 |
1917 |
351.11 |
| Mar 17 2022 |
1917 |
351.11 |
| Mar 10 2022 |
1950 |
351.11 |
| Mar 03 2022 |
1953 |
351.11 |
| Feb 24 2022 |
1977 |
351.11 |
| Feb 17 2022 |
1920 |
351.11 |
| Feb 10 2022 |
1920 |
351.11 |
| Feb 03 2022 |
1930 |
351.11 |
| Jan 27 2022 |
1930 |
351.11 |
| Jan 20 2022 |
1928 |
351.11 |
| Jan 13 2022 |
1928 |
351.11 |
| Jan 06 2022 |
1932 |
351.11 |
| Dec 30 2021 |
1932 |
351.11 |
| Dec 23 2021 |
1932 |
351.11 |
| Dec 16 2021 |
1932 |
351.11 |
| Dec 09 2021 |
1930 |
351.11 |
| Dec 02 2021 |
1932 |
351.11 |
| Nov 25 2021 |
1932 |
351.11 |
| Nov 18 2021 |
1934 |
351.11 |
| Nov 11 2021 |
1944 |
351.11 |
| Nov 04 2021 |
1952 |
351.11 |
| Oct 28 2021 |
3138 |
351.11 |
| Oct 21 2021 |
3136 |
351.11 |
| Oct 14 2021 |
3205 |
351.11 |
| Oct 07 2021 |
3261 |
351.11 |
| Sep 30 2021 |
3253 |
351.11 |
| Sep 23 2021 |
3292 |
351.11 |
| Sep 16 2021 |
3251 |
351.11 |
| Sep 09 2021 |
3271 |
351.11 |
| Sep 02 2021 |
3314 |
351.11 |
| Aug 26 2021 |
3282 |
351.11 |
| Aug 19 2021 |
3379 |
351.11 |
| Aug 12 2021 |
3400 |
351.11 |
| Aug 05 2021 |
3442 |
351.11 |
| Jul 29 2021 |
3468 |
351.11 |
| Jul 22 2021 |
3635 |
351.11 |
| Jul 15 2021 |
3689 |
351.11 |
| Jul 08 2021 |
3757 |
351.11 |
| Jul 01 2021 |
3716 |
351.11 |
| Jun 24 2021 |
3663 |
351.11 |
| May 01 2021 |
3751 |
351.11 |
| Apr 01 2021 |
3879 |
351.11 |
| Mar 01 2021 |
3926 |
351.11 |
| Feb 01 2021 |
3948 |
351.11 |
| Jan 01 2021 |
3931 |
351.11 |
| Dec 01 2020 |
3842 |
351.11 |
| Nov 01 2020 |
3965 |
351.11 |
| Oct 01 2020 |
3983 |
351.11 |
| Sep 01 2020 |
4175 |
351.11 |
| Aug 01 2020 |
4387 |
351.11 |
| Jul 01 2020 |
4508 |
351.11 |
| Apr 01 2020 |
4867 |
351.11 |
| Mar 01 2020 |
4954 |
351.11 |
| Feb 01 2020 |
4936 |
351.11 |
| Jan 01 2020 |
4948 |
351.11 |
| Dec 01 2019 |
4947 |
351.11 |
| Nov 01 2019 |
4506 |
351.11 |
| Oct 01 2019 |
4517 |
351.11 |
| Sep 01 2019 |
4507 |
351.11 |
| Aug 01 2019 |
4571 |
351.11 |
| Jul 01 2019 |
4594 |
351.11 |
| Jun 01 2019 |
4578 |
351.11 |
