| Jun 06 2026 |
2052 |
243.93 |
| Jun 06 2026 |
3942 |
310.07 |
| Jun 02 2026 |
2053 |
243.93 |
| Jun 02 2026 |
3794 |
289.81 |
| May 26 2026 |
2420 |
243.93 |
| May 26 2026 |
3793 |
289.81 |
| May 19 2026 |
2417 |
243.93 |
| May 19 2026 |
3831 |
289.81 |
| May 12 2026 |
2299 |
243.93 |
| May 12 2026 |
3866 |
289.81 |
| May 05 2026 |
2286 |
243.93 |
| May 05 2026 |
3897 |
289.99 |
| Apr 28 2026 |
2297 |
243.93 |
| Apr 28 2026 |
3917 |
289.99 |
| Apr 21 2026 |
2491 |
243.93 |
| Apr 21 2026 |
3968 |
289.99 |
| Apr 14 2026 |
2501 |
243.93 |
| Apr 14 2026 |
3877 |
289.99 |
| Apr 07 2026 |
2922 |
243.93 |
| Apr 07 2026 |
3838 |
289.99 |
| Mar 31 2026 |
2904 |
243.93 |
| Mar 31 2026 |
3920 |
289.99 |
| Mar 24 2026 |
2916 |
243.93 |
| Mar 24 2026 |
3893 |
289.99 |
| Mar 17 2026 |
2929 |
243.93 |
| Mar 17 2026 |
3973 |
296.86 |
| Mar 10 2026 |
2930 |
243.93 |
| Mar 10 2026 |
3986 |
296.86 |
| Mar 03 2026 |
2931 |
243.93 |
| Mar 03 2026 |
3978 |
296.86 |
| Feb 24 2026 |
2997 |
243.93 |
| Feb 24 2026 |
3989 |
296.86 |
| Feb 17 2026 |
3001 |
243.93 |
| Feb 17 2026 |
3981 |
296.86 |
| Feb 10 2026 |
3001 |
243.93 |
| Feb 10 2026 |
3981 |
296.86 |
| Feb 03 2026 |
3001 |
243.93 |
| Feb 03 2026 |
3992 |
296.86 |
| Jan 27 2026 |
3002 |
243.93 |
| Jan 27 2026 |
4011 |
296.86 |
| Jan 20 2026 |
3002 |
243.93 |
| Jan 20 2026 |
4007 |
296.86 |
| Jan 13 2026 |
3002 |
243.93 |
| Jan 13 2026 |
4011 |
296.86 |
| Jan 06 2026 |
3002 |
243.93 |
| Jan 06 2026 |
4013 |
296.86 |
| Dec 30 2025 |
3002 |
243.93 |
| Dec 30 2025 |
4016 |
296.86 |
| Dec 23 2025 |
3002 |
243.93 |
| Dec 23 2025 |
4013 |
296.86 |
| Dec 16 2025 |
3002 |
243.93 |
| Dec 16 2025 |
4017 |
296.86 |
| Dec 09 2025 |
2928 |
243.93 |
| Dec 09 2025 |
4016 |
296.86 |
| Dec 02 2025 |
2908 |
243.93 |
| Dec 02 2025 |
4017 |
296.86 |
| Nov 25 2025 |
2895 |
243.93 |
| Nov 25 2025 |
4011 |
296.86 |
| Nov 18 2025 |
2893 |
243.93 |
| Nov 18 2025 |
4014 |
296.86 |
| Nov 11 2025 |
2763 |
243.93 |
| Nov 11 2025 |
4033 |
296.86 |
| Nov 04 2025 |
2766 |
243.93 |
| Nov 04 2025 |
4037 |
296.86 |
| Oct 28 2025 |
2837 |
243.93 |
| Oct 28 2025 |
4029 |
296.86 |
| Oct 21 2025 |
2818 |
243.93 |
| Oct 21 2025 |
4023 |
296.86 |
| Oct 14 2025 |
2863 |
243.93 |
| Oct 14 2025 |
4002 |
296.86 |
| Oct 07 2025 |
2878 |
243.93 |
| Oct 07 2025 |
4006 |
296.86 |
| Sep 30 2025 |
2888 |
243.93 |
| Sep 30 2025 |
3984 |
296.86 |
| Sep 23 2025 |
2885 |
243.93 |
| Sep 23 2025 |
3989 |
296.86 |
| Sep 16 2025 |
2890 |
243.93 |
| Sep 16 2025 |
4005 |
296.86 |
| Sep 09 2025 |
2935 |
243.93 |
| Sep 09 2025 |
3984 |
296.86 |
| Sep 02 2025 |
2309 |
243.93 |
| Sep 02 2025 |
4021 |
296.86 |
| Aug 26 2025 |
2310 |
243.93 |
| Aug 26 2025 |
3753 |
296.86 |
| Aug 19 2025 |
2329 |
243.93 |
| Aug 19 2025 |
3754 |
296.86 |
| Aug 12 2025 |
4896 |
276.47 |
| Aug 12 2025 |
1927 |
309.01 |
| Aug 12 2025 |
4317 |
351.06 |
| Aug 12 2025 |
1904 |
309.01 |
| Aug 05 2025 |
5196 |
276.47 |
| Aug 05 2025 |
1921 |
309.01 |
| Aug 05 2025 |
4042 |
351.06 |
| Aug 05 2025 |
1905 |
309.01 |
| Jul 29 2025 |
5238 |
276.47 |
| Jul 29 2025 |
3443 |
353.29 |
| Jul 29 2025 |
4043 |
351.06 |
| Jul 29 2025 |
3726 |
353.29 |
| Jul 22 2025 |
5093 |
276.47 |
| Jul 22 2025 |
3420 |
353.29 |
| Jul 22 2025 |
4049 |
351.06 |
| Jul 22 2025 |
3723 |
353.29 |
| Jul 15 2025 |
5201 |
276.47 |
| Jul 15 2025 |
3382 |
353.29 |
| Jul 15 2025 |
4146 |
351.06 |
| Jul 15 2025 |
3667 |
353.29 |
| Jul 08 2025 |
5212 |
276.47 |
| Jul 08 2025 |
3450 |
353.29 |
| Jul 08 2025 |
4256 |
353.33 |
| Jul 08 2025 |
3892 |
353.29 |
| Jul 01 2025 |
7508 |
309.01 |
| Jul 01 2025 |
3673 |
353.29 |
| Jul 01 2025 |
4248 |
353.33 |
| Jul 01 2025 |
4098 |
353.29 |
| Jun 24 2025 |
7538 |
309.01 |
| Jun 24 2025 |
3452 |
353.29 |
| Jun 24 2025 |
4201 |
353.33 |
| Jun 24 2025 |
3724 |
353.29 |
| Jun 17 2025 |
7663 |
309.01 |
| Jun 17 2025 |
3460 |
353.29 |
| Jun 17 2025 |
4201 |
353.33 |
| Jun 17 2025 |
3732 |
353.29 |
| Jun 10 2025 |
6691 |
309.01 |
| Jun 10 2025 |
3462 |
353.29 |
| Jun 10 2025 |
4211 |
353.33 |
| Jun 10 2025 |
3757 |
353.29 |
| Jun 03 2025 |
6691 |
309.01 |
| Jun 03 2025 |
3423 |
353.29 |
| Jun 03 2025 |
4230 |
353.33 |
| Jun 03 2025 |
3777 |
353.29 |
| May 27 2025 |
7540 |
309.01 |
| May 27 2025 |
3454 |
353.29 |
| May 27 2025 |
4207 |
353.33 |
| May 27 2025 |
3826 |
353.29 |
| May 20 2025 |
6476 |
309.01 |
| May 20 2025 |
3362 |
353.29 |
| May 20 2025 |
4206 |
353.33 |
| May 20 2025 |
3942 |
353.29 |
| May 13 2025 |
6418 |
309.01 |
| May 13 2025 |
3360 |
353.29 |
| May 13 2025 |
4482 |
366.99 |
| May 13 2025 |
3913 |
353.29 |
| May 06 2025 |
6431 |
309.01 |
| May 06 2025 |
3366 |
353.29 |
| May 06 2025 |
4386 |
366.99 |
| May 06 2025 |
3977 |
353.29 |
| Apr 29 2025 |
5953 |
309.01 |
| Apr 29 2025 |
3398 |
353.29 |
| Apr 29 2025 |
4460 |
366.99 |
| Apr 29 2025 |
4023 |
353.29 |
| Apr 22 2025 |
6138 |
309.01 |
| Apr 22 2025 |
3414 |
353.29 |
| Apr 22 2025 |
4433 |
366.99 |
| Apr 22 2025 |
3971 |
353.29 |
| Apr 15 2025 |
6963 |
309.01 |
| Apr 15 2025 |
3411 |
353.29 |
| Apr 15 2025 |
4834 |
383.17 |
| Apr 15 2025 |
4006 |
353.29 |
| Apr 08 2025 |
6814 |
309.01 |
| Apr 08 2025 |
3415 |
353.29 |
| Apr 08 2025 |
4740 |
383.17 |
| Apr 08 2025 |
3991 |
353.29 |
| Apr 01 2025 |
6707 |
309.01 |
| Apr 01 2025 |
3406 |
353.29 |
| Apr 01 2025 |
4707 |
383.17 |
| Apr 01 2025 |
3729 |
353.29 |
| Mar 25 2025 |
6627 |
309.01 |
| Mar 25 2025 |
3415 |
353.29 |
| Mar 25 2025 |
4932 |
393.54 |
| Mar 25 2025 |
3767 |
353.29 |
| Mar 18 2025 |
6540 |
309.01 |
| Mar 18 2025 |
3392 |
353.29 |
| Mar 18 2025 |
4911 |
393.54 |
| Mar 18 2025 |
3739 |
353.29 |
| Mar 11 2025 |
6561 |
309.01 |
| Mar 11 2025 |
3401 |
353.29 |
| Mar 11 2025 |
4839 |
393.54 |
| Mar 11 2025 |
3731 |
353.29 |
| Mar 04 2025 |
5772 |
309.01 |
| Mar 04 2025 |
3392 |
353.29 |
| Mar 04 2025 |
4814 |
393.54 |
| Mar 04 2025 |
3742 |
353.29 |
| Feb 25 2025 |
5780 |
309.01 |
| Feb 25 2025 |
3395 |
353.29 |
| Feb 25 2025 |
4792 |
393.54 |
| Feb 25 2025 |
3744 |
353.29 |
| Feb 18 2025 |
5767 |
309.01 |
| Feb 18 2025 |
3365 |
353.29 |
| Feb 18 2025 |
4777 |
393.54 |
| Feb 18 2025 |
3726 |
353.29 |
| Feb 11 2025 |
5613 |
309.01 |
| Feb 11 2025 |
3370 |
353.29 |
| Feb 11 2025 |
4877 |
393.54 |
| Feb 11 2025 |
3758 |
353.29 |
| Feb 04 2025 |
3361 |
353.29 |
| Feb 04 2025 |
4869 |
393.54 |
| Feb 04 2025 |
3755 |
353.29 |
| Jan 29 2025 |
3358 |
353.29 |
| Jan 29 2025 |
4889 |
393.54 |
| Jan 29 2025 |
3743 |
353.29 |
| Jan 22 2025 |
3348 |
353.29 |
| Jan 22 2025 |
4902 |
393.54 |
| Jan 22 2025 |
3759 |
353.29 |
| Jan 15 2025 |
3349 |
353.29 |
| Jan 15 2025 |
4914 |
393.54 |
| Jan 15 2025 |
3784 |
353.29 |
| Jan 08 2025 |
2936 |
397.56 |
| Jan 08 2025 |
4915 |
393.54 |
| Jan 08 2025 |
3937 |
397.56 |
| Jan 01 2025 |
2953 |
397.56 |
| Jan 01 2025 |
4905 |
393.54 |
| Jan 01 2025 |
3933 |
397.56 |
| Dec 25 2024 |
2954 |
397.56 |
| Dec 25 2024 |
4905 |
393.54 |
| Dec 25 2024 |
3932 |
397.56 |
| Dec 18 2024 |
2954 |
397.56 |
| Dec 18 2024 |
4899 |
393.54 |
| Dec 18 2024 |
3935 |
397.56 |
| Dec 11 2024 |
2947 |
397.56 |
| Dec 11 2024 |
4888 |
393.54 |
| Dec 11 2024 |
3935 |
397.56 |
| Dec 04 2024 |
2948 |
397.56 |
| Dec 04 2024 |
4886 |
393.54 |
| Dec 04 2024 |
3935 |
397.56 |
| Nov 27 2024 |
2948 |
397.56 |
| Nov 27 2024 |
4884 |
393.54 |
| Nov 27 2024 |
3935 |
397.56 |
| Nov 20 2024 |
2935 |
397.56 |
| Nov 20 2024 |
4775 |
393.54 |
| Nov 20 2024 |
3925 |
397.56 |
| Nov 13 2024 |
2937 |
397.56 |
| Nov 13 2024 |
4754 |
393.54 |
| Nov 13 2024 |
3926 |
397.56 |
| Nov 06 2024 |
2930 |
397.56 |
| Nov 06 2024 |
7761 |
382.5 |
| Nov 06 2024 |
3929 |
397.56 |
| Oct 30 2024 |
2946 |
397.56 |
| Oct 30 2024 |
7755 |
382.5 |
| Oct 30 2024 |
3815 |
397.56 |
| Oct 23 2024 |
2948 |
397.56 |
| Oct 23 2024 |
7791 |
382.5 |
| Oct 23 2024 |
4562 |
397.56 |
| Oct 16 2024 |
2948 |
397.56 |
| Oct 16 2024 |
8524 |
382.5 |
| Oct 16 2024 |
4544 |
397.56 |
| Oct 09 2024 |
2950 |
397.56 |
| Oct 09 2024 |
8784 |
382.5 |
| Oct 09 2024 |
4547 |
397.56 |
| Oct 02 2024 |
2913 |
397.56 |
| Oct 02 2024 |
3936 |
382.5 |
| Oct 02 2024 |
4468 |
397.56 |
| Sep 25 2024 |
2913 |
397.56 |
| Sep 25 2024 |
3774 |
382.5 |
| Sep 25 2024 |
4424 |
397.56 |
| Sep 18 2024 |
2912 |
397.56 |
| Sep 18 2024 |
3651 |
382.5 |
| Sep 18 2024 |
4390 |
397.56 |
| Sep 11 2024 |
2890 |
397.56 |
| Sep 11 2024 |
3335 |
382.5 |
| Sep 11 2024 |
4324 |
397.56 |
| Sep 04 2024 |
2890 |
397.56 |
| Sep 04 2024 |
3260 |
382.5 |
| Sep 04 2024 |
4435 |
397.56 |
| Aug 28 2024 |
2907 |
397.56 |
| Aug 28 2024 |
3199 |
382.5 |
| Aug 28 2024 |
4438 |
397.56 |
| Aug 21 2024 |
2734 |
397.56 |
| Aug 21 2024 |
3248 |
382.5 |
| Aug 21 2024 |
4314 |
397.56 |
| Aug 14 2024 |
3218 |
382.5 |
| Aug 07 2024 |
3158 |
382.5 |
| Jul 31 2024 |
3167 |
382.5 |
| Jul 24 2024 |
3188 |
382.5 |
| Jul 17 2024 |
3139 |
382.5 |
| Jul 10 2024 |
3162 |
382.5 |
| Jul 03 2024 |
3138 |
382.5 |
| Jun 26 2024 |
3098 |
382.5 |
| Jun 19 2024 |
3080 |
382.5 |
| Jun 12 2024 |
3074 |
382.5 |
| Jun 05 2024 |
3120 |
382.5 |
| May 29 2024 |
3186 |
382.5 |
| May 22 2024 |
3076 |
382.5 |
| May 15 2024 |
3093 |
382.5 |
| May 08 2024 |
2899 |
382.5 |
| May 01 2024 |
2878 |
382.5 |
| Apr 24 2024 |
9174 |
498.84 |
| Apr 17 2024 |
9137 |
498.84 |
| Apr 10 2024 |
9164 |
498.84 |
| Apr 03 2024 |
9171 |
498.84 |
| Mar 27 2024 |
11042 |
615.18 |
| Mar 21 2024 |
11080 |
615.18 |
| Mar 14 2024 |
11011 |
615.18 |
| Mar 07 2024 |
10902 |
615.18 |
| Feb 29 2024 |
10903 |
615.18 |
| Feb 22 2024 |
10914 |
615.18 |
| Feb 15 2024 |
10939 |
615.18 |
| Feb 08 2024 |
11102 |
615.18 |
| Feb 01 2024 |
11149 |
615.18 |
| Jan 25 2024 |
11202 |
615.18 |
| Jan 18 2024 |
11109 |
615.18 |
| Jan 11 2024 |
11078 |
615.18 |
| Jan 04 2024 |
11076 |
615.18 |
| Dec 28 2023 |
11049 |
615.18 |
| Dec 21 2023 |
11049 |
615.18 |
| Dec 14 2023 |
11049 |
615.18 |
| Dec 07 2023 |
11012 |
615.18 |
| Nov 30 2023 |
10604 |
615.18 |
| Nov 23 2023 |
10589 |
615.18 |
| Nov 16 2023 |
10254 |
615.18 |
| Nov 09 2023 |
10037 |
615.18 |
| Nov 02 2023 |
9949 |
615.18 |
| Oct 26 2023 |
9959 |
615.18 |
| Oct 19 2023 |
9943 |
615.18 |
| Oct 12 2023 |
9975 |
615.18 |
| Oct 05 2023 |
9979 |
615.18 |
| Sep 28 2023 |
10037 |
615.18 |
| Sep 21 2023 |
9934 |
615.18 |
| Sep 14 2023 |
9973 |
615.18 |
| Sep 07 2023 |
9856 |
615.18 |
| Aug 31 2023 |
9889 |
615.18 |
| Aug 24 2023 |
10162 |
615.18 |
| Aug 17 2023 |
10497 |
632.59 |
| Aug 10 2023 |
10503 |
632.59 |
| Aug 03 2023 |
10505 |
632.59 |
| Jul 27 2023 |
10489 |
632.59 |
| Jul 20 2023 |
10516 |
632.59 |
| Jul 13 2023 |
10630 |
632.59 |
| Jul 06 2023 |
10804 |
632.59 |
| Jun 29 2023 |
10839 |
632.59 |
| Jun 22 2023 |
11046 |
632.59 |
| Jun 15 2023 |
10716 |
632.59 |
| Jun 08 2023 |
10814 |
632.59 |
| Jun 01 2023 |
10796 |
632.59 |
| May 25 2023 |
10219 |
632.59 |
| May 18 2023 |
10228 |
632.59 |
| May 11 2023 |
10638 |
632.59 |
| May 04 2023 |
2891 |
573.25 |
| Apr 27 2023 |
3049 |
573.25 |
| Apr 20 2023 |
2862 |
573.25 |
| Apr 13 2023 |
2886 |
573.25 |
| Apr 06 2023 |
2924 |
573.25 |
| Mar 30 2023 |
2833 |
573.25 |
| Mar 23 2023 |
2994 |
573.25 |
| Mar 16 2023 |
3171 |
573.25 |
| Mar 09 2023 |
3265 |
573.25 |
| Mar 02 2023 |
3325 |
573.25 |
| Feb 23 2023 |
3474 |
573.25 |
| Feb 16 2023 |
3585 |
573.25 |
| Feb 09 2023 |
3585 |
573.25 |
| Feb 02 2023 |
3599 |
573.25 |
| Jan 26 2023 |
3626 |
573.25 |
| Jan 19 2023 |
3652 |
573.25 |
| Jan 12 2023 |
3673 |
573.25 |
| Jan 05 2023 |
3673 |
573.25 |
| Dec 29 2022 |
3673 |
573.25 |
| Dec 22 2022 |
3673 |
573.25 |
| Dec 15 2022 |
3681 |
573.25 |
| Dec 08 2022 |
3706 |
573.25 |
| Dec 01 2022 |
3732 |
573.25 |
| Nov 24 2022 |
3732 |
573.25 |
| Nov 17 2022 |
3772 |
573.25 |
| Nov 10 2022 |
3823 |
573.25 |
| Nov 03 2022 |
3788 |
573.25 |
| Oct 27 2022 |
3807 |
573.25 |
| Oct 20 2022 |
3834 |
573.25 |
| Oct 13 2022 |
3856 |
573.25 |
| Oct 06 2022 |
3814 |
573.25 |
| Sep 29 2022 |
3902 |
573.25 |
| Sep 22 2022 |
3912 |
573.25 |
| Sep 15 2022 |
3995 |
573.25 |
| Sep 08 2022 |
3948 |
573.25 |
| Sep 01 2022 |
3984 |
573.25 |
| Aug 25 2022 |
4013 |
573.25 |
| Aug 18 2022 |
4015 |
573.25 |
| Aug 11 2022 |
4017 |
573.25 |
| Aug 04 2022 |
4017 |
573.25 |
| Jul 28 2022 |
4034 |
573.25 |
| Jul 21 2022 |
4043 |
573.25 |
| Jul 14 2022 |
4047 |
573.25 |
| Jul 07 2022 |
4024 |
573.25 |
| Jun 30 2022 |
4024 |
573.25 |
| Jun 23 2022 |
3991 |
573.25 |
| Jun 16 2022 |
4008 |
573.25 |
| Jun 09 2022 |
3215 |
573.25 |
| Jun 02 2022 |
7499 |
552.28 |
| May 26 2022 |
7397 |
552.28 |
| May 19 2022 |
7393 |
552.28 |
| May 12 2022 |
7393 |
552.28 |
| May 05 2022 |
7190 |
552.28 |
| Apr 28 2022 |
7190 |
552.28 |
| Apr 21 2022 |
7030 |
552.28 |
| Apr 14 2022 |
7010 |
552.28 |
| Apr 07 2022 |
7010 |
552.28 |
| Mar 31 2022 |
7010 |
552.28 |
| Mar 24 2022 |
7007 |
552.28 |
| Mar 17 2022 |
7003 |
552.28 |
| Mar 10 2022 |
7127 |
552.28 |
| Mar 03 2022 |
7165 |
552.28 |
| Feb 24 2022 |
7211 |
552.28 |
| Feb 17 2022 |
4917 |
454.56 |
| Feb 10 2022 |
4917 |
454.56 |
| Feb 03 2022 |
4960 |
454.56 |
| Jan 27 2022 |
4973 |
454.56 |
| Jan 20 2022 |
4977 |
454.56 |
| Jan 13 2022 |
4977 |
454.56 |
| Jan 06 2022 |
4990 |
454.56 |
| Dec 30 2021 |
4992 |
454.56 |
| Dec 23 2021 |
4992 |
454.56 |
| Dec 16 2021 |
4992 |
454.56 |
| Dec 09 2021 |
5012 |
454.56 |
| Dec 02 2021 |
5036 |
454.56 |
| Nov 25 2021 |
5036 |
454.56 |
| Nov 18 2021 |
5046 |
454.56 |
| Nov 11 2021 |
5072 |
454.56 |
| Nov 04 2021 |
5088 |
454.56 |
| Oct 28 2021 |
8125 |
454.56 |
| Oct 21 2021 |
8131 |
454.56 |
| Oct 14 2021 |
8657 |
454.56 |
| Oct 07 2021 |
8808 |
454.56 |
| Sep 30 2021 |
8846 |
454.56 |
| Sep 23 2021 |
8938 |
454.56 |
| Sep 16 2021 |
8685 |
454.56 |
| Sep 09 2021 |
8660 |
454.56 |
| Sep 02 2021 |
8803 |
454.56 |
| Aug 26 2021 |
8713 |
454.56 |
| Aug 19 2021 |
8881 |
454.56 |
| Aug 12 2021 |
8975 |
454.56 |
| Aug 05 2021 |
9064 |
454.56 |
| Jul 29 2021 |
9138 |
454.56 |
| Jul 22 2021 |
9415 |
454.56 |
| Jul 15 2021 |
9538 |
454.56 |
| Jul 08 2021 |
9695 |
454.56 |
| Jul 01 2021 |
9580 |
454.56 |
| Jun 24 2021 |
9510 |
454.56 |
