| Jun 07 2026 |
9237 |
464.08 |
| Jun 02 2026 |
9205 |
464.08 |
| May 26 2026 |
9128 |
464.08 |
| May 19 2026 |
9328 |
464.08 |
| May 12 2026 |
9689 |
464.08 |
| May 05 2026 |
4869 |
451.12 |
| Apr 28 2026 |
5016 |
451.12 |
| Apr 21 2026 |
5185 |
451.12 |
| Apr 14 2026 |
5086 |
451.12 |
| Apr 07 2026 |
5071 |
451.12 |
| Mar 31 2026 |
5171 |
441.83 |
| Mar 24 2026 |
5164 |
441.83 |
| Mar 17 2026 |
5278 |
442.05 |
| Mar 10 2026 |
5335 |
442.05 |
| Mar 03 2026 |
5346 |
442.05 |
| Feb 24 2026 |
5401 |
442.05 |
| Feb 17 2026 |
5410 |
442.05 |
| Feb 10 2026 |
5415 |
442.05 |
| Feb 03 2026 |
5425 |
442.05 |
| Jan 27 2026 |
5462 |
442.05 |
| Jan 20 2026 |
5457 |
442.05 |
| Jan 13 2026 |
5467 |
442.05 |
| Jan 06 2026 |
5469 |
442.05 |
| Dec 30 2025 |
5479 |
442.05 |
| Dec 23 2025 |
5476 |
442.05 |
| Dec 16 2025 |
5480 |
442.05 |
| Dec 09 2025 |
5479 |
442.05 |
| Dec 02 2025 |
5479 |
442.05 |
| Nov 25 2025 |
5458 |
442.05 |
| Nov 18 2025 |
5470 |
442.05 |
| Nov 11 2025 |
5488 |
442.05 |
| Nov 04 2025 |
5513 |
442.05 |
| Oct 28 2025 |
5576 |
442.05 |
| Oct 21 2025 |
5616 |
442.05 |
| Oct 14 2025 |
5398 |
420.28 |
| Oct 07 2025 |
5350 |
420.28 |
| Sep 30 2025 |
5293 |
409.13 |
| Sep 23 2025 |
5333 |
409.13 |
| Sep 16 2025 |
5392 |
404.19 |
| Sep 09 2025 |
5376 |
404.19 |
| Sep 02 2025 |
5417 |
396.12 |
| Aug 26 2025 |
5159 |
396.12 |
| Aug 19 2025 |
5224 |
395.03 |
| Aug 12 2025 |
5138 |
395.03 |
| Aug 05 2025 |
4864 |
395.03 |
| Jul 29 2025 |
4860 |
395.03 |
| Jul 22 2025 |
4866 |
395.03 |
| Jul 15 2025 |
4970 |
395.03 |
| Jul 08 2025 |
5023 |
395.03 |
| Jul 01 2025 |
5014 |
395.03 |
| Jun 24 2025 |
4949 |
395.03 |
| Jun 17 2025 |
4962 |
395.03 |
| Jun 10 2025 |
4971 |
395.03 |
| Jun 03 2025 |
4959 |
395.03 |
| May 27 2025 |
4965 |
395.03 |
| May 20 2025 |
4956 |
395.03 |
| May 13 2025 |
5051 |
395.03 |
| May 06 2025 |
4960 |
395.03 |
| Apr 29 2025 |
5051 |
395.03 |
| Apr 22 2025 |
5061 |
395.03 |
| Apr 15 2025 |
5102 |
395.03 |
| Apr 08 2025 |
5009 |
395.03 |
| Apr 01 2025 |
4972 |
395.03 |
| Mar 25 2025 |
4956 |
395.03 |
| Mar 18 2025 |
4936 |
395.03 |
| Mar 11 2025 |
4866 |
395.03 |
| Mar 04 2025 |
4843 |
395.03 |
| Feb 25 2025 |
4824 |
395.03 |
| Feb 18 2025 |
4808 |
395.03 |
| Feb 11 2025 |
4908 |
395.03 |
| Feb 04 2025 |
4901 |
395.03 |
| Jan 29 2025 |
4921 |
395.03 |
| Jan 22 2025 |
4934 |
395.03 |
| Jan 15 2025 |
4947 |
395.03 |
| Jan 08 2025 |
4948 |
395.03 |
| Jan 01 2025 |
4938 |
395.03 |
| Dec 25 2024 |
4938 |
395.03 |
| Dec 18 2024 |
4932 |
395.03 |
| Dec 11 2024 |
4921 |
395.03 |
| Dec 04 2024 |
4919 |
395.03 |
| Nov 27 2024 |
4916 |
395.03 |
| Nov 20 2024 |
4805 |
395.03 |
| Nov 13 2024 |
4785 |
395.03 |
| Nov 06 2024 |
6337 |
534.05 |
| Oct 30 2024 |
6290 |
534.05 |
| Oct 23 2024 |
6293 |
534.05 |
| Oct 16 2024 |
6478 |
534.05 |
| Oct 09 2024 |
6330 |
534.05 |
| Oct 02 2024 |
3343 |
534.05 |
| Sep 25 2024 |
3643 |
534.05 |
| Sep 18 2024 |
3922 |
534.05 |
| Sep 11 2024 |
4061 |
534.05 |
| Sep 04 2024 |
4566 |
534.05 |
| Aug 28 2024 |
4824 |
534.05 |
| Aug 21 2024 |
5395 |
534.05 |
| Aug 14 2024 |
5471 |
534.05 |
| Aug 07 2024 |
5467 |
534.05 |
| Jul 31 2024 |
5501 |
534.05 |
| Jul 24 2024 |
5363 |
531.49 |
| Jul 17 2024 |
5886 |
572.52 |
| Jul 10 2024 |
5721 |
570.88 |
| Jul 03 2024 |
5716 |
570.88 |
| Jun 26 2024 |
5577 |
570.88 |
| Jun 19 2024 |
5597 |
570.88 |
| Jun 12 2024 |
5522 |
570.88 |
| Jun 05 2024 |
4953 |
570.88 |
| May 29 2024 |
4586 |
570.88 |
| May 22 2024 |
5060 |
612.27 |
| May 15 2024 |
5466 |
612.27 |
| May 08 2024 |
5495 |
612.27 |
| May 01 2024 |
5943 |
627.55 |
| Apr 24 2024 |
7893 |
616.52 |
| Apr 17 2024 |
8046 |
616.52 |
| Apr 10 2024 |
7830 |
616.52 |
| Apr 03 2024 |
7706 |
616.52 |
| Mar 27 2024 |
7682 |
616.52 |
| Mar 21 2024 |
7724 |
616.52 |
| Mar 14 2024 |
7701 |
616.52 |
| Mar 07 2024 |
7861 |
616.52 |
| Feb 29 2024 |
7872 |
616.52 |
| Feb 22 2024 |
7881 |
616.52 |
| Feb 15 2024 |
7952 |
616.52 |
| Feb 08 2024 |
7999 |
616.52 |
| Feb 01 2024 |
8015 |
616.52 |
| Jan 25 2024 |
8024 |
616.52 |
| Jan 18 2024 |
8188 |
616.52 |
| Jan 11 2024 |
8219 |
616.52 |
| Jan 04 2024 |
8219 |
616.52 |
| Dec 28 2023 |
8142 |
616.52 |
| Dec 21 2023 |
8142 |
616.52 |
| Dec 14 2023 |
8142 |
616.52 |
| Dec 07 2023 |
8098 |
616.52 |
| Nov 30 2023 |
6892 |
616.52 |
| Nov 23 2023 |
6801 |
616.52 |
| Nov 16 2023 |
5349 |
616.52 |
| Nov 09 2023 |
5049 |
616.52 |
| Nov 02 2023 |
5033 |
616.52 |
| Oct 26 2023 |
4771 |
616.52 |
| Oct 19 2023 |
4788 |
616.52 |
| Oct 12 2023 |
4806 |
616.52 |
| Oct 05 2023 |
4782 |
616.52 |
| Sep 28 2023 |
4677 |
616.52 |
| Sep 21 2023 |
4630 |
616.52 |
| Sep 14 2023 |
4673 |
616.52 |
| Sep 07 2023 |
4659 |
616.52 |
| Aug 31 2023 |
4665 |
616.52 |
| Aug 24 2023 |
4706 |
616.52 |
| Aug 17 2023 |
4730 |
613.92 |
| Aug 10 2023 |
4738 |
613.92 |
| Aug 03 2023 |
4743 |
613.92 |
| Jul 27 2023 |
4769 |
613.92 |
| Jul 20 2023 |
4578 |
619.92 |
| Jul 13 2023 |
4618 |
619.92 |
| Jul 06 2023 |
4110 |
619.92 |
| Jun 29 2023 |
3978 |
619.92 |
| Jun 22 2023 |
4033 |
619.92 |
| Jun 15 2023 |
3387 |
619.92 |
| Jun 08 2023 |
3325 |
619.92 |
| Jun 01 2023 |
3316 |
629.42 |
| May 25 2023 |
3097 |
629.42 |
| May 18 2023 |
3091 |
629.42 |
| May 11 2023 |
3220 |
629.42 |
| May 04 2023 |
3016 |
596.17 |
| Apr 27 2023 |
3230 |
610.36 |
| Apr 20 2023 |
3023 |
610.36 |
| Apr 13 2023 |
3057 |
610.36 |
| Apr 06 2023 |
3030 |
595.54 |
| Mar 30 2023 |
2937 |
595.54 |
| Mar 23 2023 |
3111 |
595.54 |
| Mar 16 2023 |
3317 |
595.54 |
| Mar 09 2023 |
3406 |
595.54 |
| Mar 02 2023 |
3469 |
595.54 |
| Feb 23 2023 |
3622 |
595.54 |
| Feb 16 2023 |
3738 |
595.54 |
| Feb 09 2023 |
3738 |
595.54 |
| Feb 02 2023 |
3754 |
595.54 |
| Jan 26 2023 |
3782 |
595.54 |
| Jan 19 2023 |
3807 |
595.54 |
| Jan 12 2023 |
3830 |
595.54 |
| Jan 05 2023 |
3830 |
595.54 |
| Dec 29 2022 |
3830 |
595.54 |
| Dec 22 2022 |
3830 |
595.54 |
| Dec 15 2022 |
3838 |
595.54 |
| Dec 08 2022 |
3862 |
595.54 |
| Dec 01 2022 |
3889 |
595.54 |
| Nov 24 2022 |
3889 |
595.54 |
| Nov 17 2022 |
3934 |
595.54 |
| Nov 10 2022 |
3982 |
595.54 |
| Nov 03 2022 |
3947 |
595.54 |
| Oct 27 2022 |
3967 |
595.54 |
| Oct 20 2022 |
3994 |
595.54 |
| Oct 13 2022 |
4017 |
595.54 |
| Oct 06 2022 |
3975 |
595.54 |
| Sep 29 2022 |
4074 |
595.54 |
| Sep 22 2022 |
4085 |
595.54 |
| Sep 15 2022 |
4170 |
595.54 |
| Sep 08 2022 |
4129 |
595.54 |
| Sep 01 2022 |
4165 |
595.54 |
| Aug 25 2022 |
4195 |
595.54 |
| Aug 18 2022 |
4197 |
595.54 |
| Aug 11 2022 |
4199 |
595.54 |
| Aug 04 2022 |
4199 |
595.54 |
| Jul 28 2022 |
4214 |
595.54 |
| Jul 21 2022 |
4212 |
593.64 |
| Jul 14 2022 |
4216 |
593.64 |
| Jul 07 2022 |
4197 |
593.64 |
| Jun 30 2022 |
4197 |
593.64 |
| Jun 23 2022 |
4161 |
593.64 |
| Jun 16 2022 |
4175 |
593.64 |
| Jun 09 2022 |
3334 |
593.64 |
| Jun 02 2022 |
7584 |
560.46 |
| May 26 2022 |
7485 |
560.46 |
| May 19 2022 |
7481 |
560.46 |
| May 12 2022 |
7481 |
560.46 |
| May 05 2022 |
7278 |
560.46 |
| Apr 28 2022 |
7278 |
560.46 |
| Apr 21 2022 |
7117 |
560.46 |
| Apr 14 2022 |
7096 |
560.46 |
| Apr 07 2022 |
7096 |
560.46 |
| Mar 31 2022 |
7096 |
560.46 |
| Mar 24 2022 |
7095 |
560.46 |
| Mar 17 2022 |
7091 |
560.46 |
| Mar 10 2022 |
7215 |
560.46 |
| Mar 03 2022 |
7254 |
560.46 |
| Feb 24 2022 |
7305 |
560.46 |
| Feb 17 2022 |
6191 |
503.42 |
| Feb 10 2022 |
6191 |
503.42 |
| Feb 03 2022 |
6236 |
503.42 |
| Jan 27 2022 |
6257 |
503.42 |
| Jan 20 2022 |
6264 |
503.42 |
| Jan 13 2022 |
6265 |
503.42 |
| Jan 06 2022 |
6291 |
503.42 |
| Dec 30 2021 |
6294 |
503.42 |
| Dec 23 2021 |
6294 |
503.42 |
| Dec 16 2021 |
6294 |
503.42 |
| Dec 09 2021 |
6323 |
503.42 |
| Dec 02 2021 |
6359 |
503.42 |
| Nov 25 2021 |
6359 |
503.42 |
| Nov 18 2021 |
6378 |
503.42 |
| Nov 11 2021 |
6424 |
503.42 |
| Nov 04 2021 |
6445 |
503.42 |
| Oct 28 2021 |
10042 |
503.42 |
| Oct 21 2021 |
10054 |
503.42 |
| Oct 14 2021 |
10803 |
503.42 |
| Oct 07 2021 |
10997 |
503.42 |
| Sep 30 2021 |
11070 |
503.42 |
| Sep 23 2021 |
11179 |
503.42 |
| Sep 16 2021 |
10900 |
503.42 |
| Sep 09 2021 |
10911 |
503.42 |
| Sep 02 2021 |
11085 |
503.42 |
| Aug 26 2021 |
10982 |
503.42 |
| Aug 19 2021 |
11116 |
503.42 |
| Aug 12 2021 |
11202 |
503.42 |
| Aug 05 2021 |
11301 |
503.42 |
| Jul 29 2021 |
11392 |
503.42 |
| Jul 22 2021 |
11705 |
503.42 |
| Jul 15 2021 |
11878 |
503.42 |
| Jul 08 2021 |
12063 |
503.42 |
| Jul 01 2021 |
11913 |
503.42 |
| Jun 24 2021 |
11844 |
503.42 |
