| Apr 29 2025 |
18000 |
726.61 |
| Apr 22 2025 |
18428 |
726.61 |
| Apr 15 2025 |
18170 |
726.61 |
| Apr 08 2025 |
17840 |
726.61 |
| Apr 01 2025 |
17416 |
726.61 |
| Mar 25 2025 |
17348 |
726.61 |
| Mar 18 2025 |
17489 |
726.61 |
| Mar 11 2025 |
17540 |
726.61 |
| Mar 04 2025 |
16792 |
726.61 |
| Feb 25 2025 |
16834 |
726.61 |
| Feb 18 2025 |
16730 |
726.61 |
| Feb 11 2025 |
16357 |
726.61 |
| Feb 04 2025 |
16210 |
726.61 |
| Jan 29 2025 |
16455 |
726.61 |
| Jan 22 2025 |
16316 |
726.61 |
| Jan 15 2025 |
16380 |
726.61 |
| Jan 08 2025 |
16296 |
726.61 |
| Jan 01 2025 |
15407 |
726.61 |
| Dec 25 2024 |
15406 |
726.61 |
| Dec 18 2024 |
15396 |
726.61 |
| Dec 11 2024 |
15385 |
726.61 |
| Dec 04 2024 |
15361 |
726.61 |
| Nov 27 2024 |
15455 |
726.61 |
| Nov 20 2024 |
15480 |
726.61 |
| Nov 13 2024 |
15527 |
726.61 |
| Nov 06 2024 |
15981 |
726.61 |
| Oct 30 2024 |
15946 |
726.61 |
| Oct 23 2024 |
16095 |
726.61 |
| Oct 16 2024 |
18344 |
726.61 |
| Oct 09 2024 |
18520 |
726.61 |
| Oct 02 2024 |
14167 |
726.61 |
| Sep 25 2024 |
14294 |
726.61 |
| Sep 18 2024 |
13125 |
726.61 |
| Sep 11 2024 |
11884 |
726.61 |
| Sep 04 2024 |
11474 |
726.61 |
| Aug 28 2024 |
11002 |
726.61 |
| Aug 21 2024 |
10812 |
726.61 |
| Aug 14 2024 |
10536 |
726.61 |
| Aug 07 2024 |
10405 |
726.61 |
| Jul 31 2024 |
10462 |
726.61 |
| Jul 24 2024 |
10458 |
726.61 |
| Jul 17 2024 |
10274 |
726.61 |
| Jul 10 2024 |
10380 |
726.61 |
| Jul 03 2024 |
10250 |
726.61 |
| Jun 26 2024 |
10119 |
726.61 |
| Jun 19 2024 |
10046 |
726.61 |
| Jun 12 2024 |
10066 |
726.61 |
| Jun 05 2024 |
10009 |
726.61 |
| May 29 2024 |
10553 |
726.61 |
| May 22 2024 |
10348 |
726.61 |
| May 15 2024 |
10203 |
726.61 |
| May 08 2024 |
9725 |
726.61 |
| Apr 24 2024 |
14553 |
828.75 |
| Apr 17 2024 |
14494 |
828.75 |
| Apr 10 2024 |
14551 |
828.75 |
| Apr 03 2024 |
14569 |
828.75 |
| Mar 27 2024 |
14974 |
828.75 |
| Mar 21 2024 |
15223 |
828.75 |
| Mar 14 2024 |
15070 |
828.75 |
| Mar 07 2024 |
14742 |
828.75 |
| Feb 29 2024 |
14745 |
828.75 |
| Feb 22 2024 |
14759 |
828.75 |
| Feb 15 2024 |
14651 |
828.75 |
| Feb 08 2024 |
14815 |
828.75 |
| Feb 01 2024 |
14865 |
828.75 |
| Jan 25 2024 |
14915 |
828.75 |
| Jan 18 2024 |
14806 |
828.75 |
| Jan 11 2024 |
14775 |
828.75 |
| Jan 04 2024 |
14772 |
828.75 |
| Dec 28 2023 |
14617 |
828.75 |
| Dec 21 2023 |
14617 |
828.75 |
| Dec 14 2023 |
14617 |
828.75 |
| Dec 07 2023 |
14572 |
828.75 |
| Nov 30 2023 |
13616 |
828.75 |
| Nov 23 2023 |
13568 |
828.75 |
| Nov 16 2023 |
12948 |
828.75 |
| Nov 09 2023 |
12381 |
828.75 |
| Nov 02 2023 |
12310 |
828.75 |
| Oct 26 2023 |
12334 |
828.75 |
| Oct 19 2023 |
12303 |
828.75 |
| Oct 12 2023 |
12329 |
828.75 |
| Oct 05 2023 |
12333 |
828.75 |
| Sep 28 2023 |
12427 |
828.75 |
| Sep 21 2023 |
12170 |
828.75 |
| Sep 14 2023 |
12217 |
828.75 |
| Sep 07 2023 |
12075 |
828.75 |
| Aug 31 2023 |
12116 |
828.75 |
| Aug 24 2023 |
12473 |
828.75 |
| Aug 17 2023 |
12597 |
828.75 |
| Aug 10 2023 |
12604 |
828.75 |
| Aug 03 2023 |
12606 |
828.75 |
| Jul 27 2023 |
12594 |
828.75 |
| Jul 20 2023 |
12548 |
828.75 |
| Jul 13 2023 |
12681 |
828.75 |
| Jul 06 2023 |
12884 |
828.75 |
| Jun 29 2023 |
12932 |
828.75 |
| Jun 22 2023 |
13156 |
828.75 |
| Jun 15 2023 |
12753 |
828.75 |
| Jun 08 2023 |
12855 |
828.75 |
| Jun 01 2023 |
12709 |
828.75 |
| May 25 2023 |
11403 |
828.75 |
| May 18 2023 |
11420 |
828.75 |
| May 11 2023 |
11839 |
828.75 |
| May 04 2023 |
11188 |
751.59 |
| Apr 27 2023 |
11628 |
751.59 |
| Apr 20 2023 |
11002 |
751.59 |
| Apr 13 2023 |
11102 |
751.59 |
| Apr 06 2023 |
11184 |
751.59 |
| Mar 30 2023 |
10523 |
751.59 |
| Mar 23 2023 |
10680 |
751.59 |
| Mar 16 2023 |
10401 |
751.59 |
| Mar 09 2023 |
10491 |
751.59 |
| Mar 02 2023 |
10547 |
751.59 |
| Feb 23 2023 |
10658 |
751.59 |
| Feb 16 2023 |
10643 |
751.59 |
| Feb 09 2023 |
10643 |
751.59 |
| Feb 02 2023 |
10555 |
751.59 |
| Jan 26 2023 |
10562 |
751.59 |
| Jan 19 2023 |
10627 |
751.59 |
| Jan 12 2023 |
10666 |
751.59 |
| Jan 05 2023 |
10666 |
751.59 |
| Dec 29 2022 |
10666 |
751.59 |
| Dec 22 2022 |
10666 |
751.59 |
| Dec 15 2022 |
10687 |
751.59 |
| Dec 08 2022 |
10782 |
751.59 |
| Dec 01 2022 |
10829 |
751.59 |
| Nov 24 2022 |
10829 |
751.59 |
| Nov 17 2022 |
10888 |
751.59 |
| Nov 10 2022 |
11049 |
751.59 |
| Nov 03 2022 |
10981 |
751.59 |
| Oct 27 2022 |
10996 |
751.59 |
| Oct 20 2022 |
11078 |
751.59 |
| Oct 13 2022 |
11382 |
751.59 |
| Oct 06 2022 |
11482 |
751.59 |
| Sep 29 2022 |
11344 |
751.59 |
| Sep 22 2022 |
11230 |
751.59 |
| Sep 15 2022 |
11291 |
751.59 |
| Sep 08 2022 |
10954 |
751.59 |
| Sep 01 2022 |
10933 |
751.59 |
| Aug 25 2022 |
10930 |
751.59 |
| Aug 18 2022 |
10936 |
751.59 |
| Aug 11 2022 |
10939 |
751.59 |
| Aug 04 2022 |
10939 |
751.59 |
| Jul 28 2022 |
10961 |
751.59 |
| Jul 21 2022 |
11018 |
751.59 |
| Jul 14 2022 |
11028 |
751.59 |
| Jul 07 2022 |
11064 |
751.59 |
| Jun 30 2022 |
11064 |
751.59 |
| Jun 23 2022 |
10752 |
751.59 |
| Jun 16 2022 |
10795 |
751.59 |
| Jun 09 2022 |
9409 |
751.59 |
| Jun 02 2022 |
8429 |
674.43 |
| May 26 2022 |
8325 |
674.43 |
| May 19 2022 |
8318 |
674.43 |
| May 12 2022 |
8320 |
674.43 |
| May 05 2022 |
8122 |
674.43 |
| Apr 28 2022 |
8122 |
674.43 |
| Apr 21 2022 |
7959 |
674.43 |
| Apr 14 2022 |
7938 |
674.43 |
| Apr 07 2022 |
7938 |
674.43 |
| Mar 31 2022 |
7938 |
674.43 |
| Mar 24 2022 |
7950 |
674.43 |
| Mar 17 2022 |
7947 |
674.43 |
| Mar 10 2022 |
8076 |
674.43 |
| Mar 03 2022 |
8117 |
674.43 |
| Feb 24 2022 |
8188 |
674.43 |
| Feb 17 2022 |
7987 |
674.43 |
| Feb 10 2022 |
7987 |
674.43 |
| Feb 03 2022 |
8038 |
674.43 |
| Jan 27 2022 |
8064 |
674.43 |
| Jan 20 2022 |
8074 |
674.43 |
| Jan 13 2022 |
8076 |
674.43 |
| Jan 06 2022 |
8113 |
674.43 |
| Dec 30 2021 |
8115 |
674.43 |
| Dec 23 2021 |
8115 |
674.43 |
| Dec 16 2021 |
8115 |
674.43 |
| Dec 09 2021 |
8161 |
674.43 |
| Dec 02 2021 |
8203 |
674.43 |
| Nov 25 2021 |
8203 |
674.43 |
| Nov 18 2021 |
8236 |
674.43 |
| Nov 11 2021 |
8307 |
674.43 |
| Nov 04 2021 |
8330 |
674.43 |
| Oct 28 2021 |
12793 |
674.43 |
| Oct 21 2021 |
12810 |
674.43 |
| Oct 14 2021 |
14304 |
674.43 |
| Oct 07 2021 |
14586 |
674.43 |
| Sep 30 2021 |
14763 |
674.43 |
| Sep 23 2021 |
14927 |
674.43 |
| Sep 16 2021 |
14622 |
674.43 |
| Sep 09 2021 |
14718 |
674.43 |
| Sep 02 2021 |
14824 |
674.43 |
| Aug 26 2021 |
14783 |
674.43 |
| Aug 19 2021 |
14642 |
674.43 |
| Aug 12 2021 |
14570 |
674.43 |
| Aug 05 2021 |
14693 |
674.43 |
| Jul 29 2021 |
14790 |
674.43 |
| Jul 22 2021 |
15173 |
674.43 |
| Jul 15 2021 |
15370 |
674.43 |
| Jul 08 2021 |
15568 |
674.43 |
| Jul 01 2021 |
15203 |
674.43 |
| Jun 24 2021 |
15139 |
674.43 |
