| Oct 14 2025 |
10871 |
469.16 |
| Oct 07 2025 |
11001 |
469.16 |
| Sep 30 2025 |
10617 |
455.76 |
| Sep 23 2025 |
10623 |
455.76 |
| Sep 16 2025 |
6161 |
448.37 |
| Sep 09 2025 |
6137 |
448.37 |
| Sep 02 2025 |
6461 |
445.02 |
| Aug 26 2025 |
6198 |
445.02 |
| Aug 19 2025 |
6392 |
443.77 |
| Aug 12 2025 |
6316 |
443.77 |
| Aug 05 2025 |
6036 |
443.77 |
| Jul 29 2025 |
6032 |
443.77 |
| Jul 22 2025 |
6040 |
443.77 |
| Jul 15 2025 |
6125 |
443.77 |
| Jul 08 2025 |
6076 |
443.77 |
| Jul 01 2025 |
6048 |
443.77 |
| Jun 24 2025 |
5975 |
443.77 |
| Jun 17 2025 |
6009 |
443.77 |
| Jun 10 2025 |
6007 |
443.77 |
| Jun 03 2025 |
5936 |
443.77 |
| May 27 2025 |
5994 |
443.77 |
| May 20 2025 |
5976 |
443.77 |
| May 13 2025 |
6114 |
443.77 |
| May 06 2025 |
6089 |
443.77 |
| Apr 29 2025 |
6214 |
443.77 |
| Apr 22 2025 |
6257 |
443.77 |
| Apr 15 2025 |
6338 |
443.77 |
| Apr 08 2025 |
6256 |
443.77 |
| Apr 01 2025 |
6190 |
443.77 |
| Mar 25 2025 |
6163 |
443.77 |
| Mar 18 2025 |
6145 |
443.77 |
| Mar 11 2025 |
6051 |
443.77 |
| Mar 04 2025 |
6019 |
443.77 |
| Feb 25 2025 |
5995 |
443.77 |
| Feb 18 2025 |
5971 |
443.77 |
| Feb 11 2025 |
6148 |
443.77 |
| Feb 04 2025 |
6139 |
443.77 |
| Jan 29 2025 |
6152 |
443.77 |
| Jan 22 2025 |
6166 |
443.77 |
| Jan 15 2025 |
6173 |
443.77 |
| Jan 08 2025 |
6174 |
443.77 |
| Jan 01 2025 |
6162 |
443.77 |
| Dec 25 2024 |
6162 |
443.77 |
| Dec 18 2024 |
6156 |
443.77 |
| Dec 11 2024 |
6144 |
443.77 |
| Dec 04 2024 |
6144 |
443.77 |
| Nov 27 2024 |
6116 |
443.77 |
| Nov 20 2024 |
5876 |
443.77 |
| Nov 13 2024 |
5848 |
443.77 |
| May 04 2023 |
11317 |
796.58 |
| Apr 27 2023 |
11756 |
796.58 |
| Apr 20 2023 |
11099 |
796.58 |
| Apr 13 2023 |
11205 |
796.58 |
| Apr 06 2023 |
11285 |
796.58 |
| Mar 30 2023 |
10616 |
796.58 |
| Mar 23 2023 |
10773 |
796.58 |
| Mar 16 2023 |
10494 |
796.58 |
| Mar 09 2023 |
10584 |
796.58 |
| Mar 02 2023 |
10640 |
796.58 |
| Feb 23 2023 |
10752 |
796.58 |
| Feb 16 2023 |
10737 |
796.58 |
| Feb 09 2023 |
10737 |
796.58 |
| Feb 02 2023 |
10649 |
796.58 |
| Jan 26 2023 |
10656 |
796.58 |
| Jan 19 2023 |
10721 |
796.58 |
| Jan 12 2023 |
10760 |
796.58 |
| Jan 05 2023 |
10760 |
796.58 |
| Dec 29 2022 |
10760 |
796.58 |
| Dec 22 2022 |
10760 |
796.58 |
| Dec 15 2022 |
10781 |
796.58 |
| Dec 08 2022 |
10877 |
796.58 |
| Dec 01 2022 |
10926 |
796.58 |
| Nov 24 2022 |
10926 |
796.58 |
| Nov 17 2022 |
10985 |
796.58 |
| Nov 10 2022 |
11152 |
796.58 |
| Nov 03 2022 |
11084 |
796.58 |
| Oct 27 2022 |
11097 |
796.58 |
| Oct 20 2022 |
11179 |
796.58 |
| Oct 13 2022 |
11502 |
796.58 |
| Oct 06 2022 |
11606 |
796.58 |
| Sep 29 2022 |
11461 |
796.58 |
| Sep 22 2022 |
11352 |
796.58 |
| Sep 15 2022 |
11416 |
796.58 |
| Sep 08 2022 |
11078 |
796.58 |
| Sep 01 2022 |
11059 |
796.58 |
| Aug 25 2022 |
11053 |
796.58 |
| Aug 18 2022 |
11059 |
796.58 |
| Aug 11 2022 |
11062 |
796.58 |
| Aug 04 2022 |
11062 |
796.58 |
| Jul 28 2022 |
11084 |
796.58 |
| Jul 21 2022 |
11141 |
796.58 |
| Jul 14 2022 |
11152 |
796.58 |
| Jul 07 2022 |
11191 |
796.58 |
| Jun 30 2022 |
11191 |
796.58 |
| Jun 23 2022 |
10880 |
796.58 |
| Jun 16 2022 |
10921 |
796.58 |
| Jun 09 2022 |
9533 |
796.58 |
| Jun 02 2022 |
8866 |
796.58 |
| May 26 2022 |
8762 |
796.58 |
| May 19 2022 |
8752 |
796.58 |
| May 12 2022 |
8755 |
796.58 |
| May 05 2022 |
8562 |
796.58 |
| Apr 28 2022 |
8562 |
796.58 |
| Apr 21 2022 |
8394 |
796.58 |
| Apr 14 2022 |
8373 |
796.58 |
| Apr 07 2022 |
8373 |
796.58 |
| Mar 31 2022 |
8373 |
796.58 |
| Mar 24 2022 |
8389 |
796.58 |
| Mar 17 2022 |
8386 |
796.58 |
| Mar 10 2022 |
8517 |
796.58 |
| Mar 03 2022 |
8560 |
796.58 |
| Feb 24 2022 |
8642 |
796.58 |
| Feb 17 2022 |
8426 |
796.58 |
| Feb 10 2022 |
8426 |
796.58 |
| Feb 03 2022 |
8476 |
796.58 |
| Jan 27 2022 |
8506 |
796.58 |
| Jan 20 2022 |
8516 |
796.58 |
| Jan 13 2022 |
8518 |
796.58 |
| Jan 06 2022 |
8553 |
796.58 |
| Dec 30 2021 |
8555 |
796.58 |
| Dec 23 2021 |
8555 |
796.58 |
| Dec 16 2021 |
8555 |
796.58 |
| Dec 09 2021 |
8602 |
796.58 |
| Dec 02 2021 |
8644 |
796.58 |
| Nov 25 2021 |
8644 |
796.58 |
| Nov 18 2021 |
8677 |
796.58 |
| Nov 11 2021 |
8749 |
796.58 |
| Nov 04 2021 |
8772 |
796.58 |
| Oct 28 2021 |
13251 |
796.58 |
| Oct 21 2021 |
13268 |
796.58 |
| Oct 14 2021 |
14820 |
796.58 |
| Oct 07 2021 |
15109 |
796.58 |
| Sep 30 2021 |
15294 |
796.58 |
| Sep 23 2021 |
15484 |
796.58 |
| Sep 16 2021 |
15304 |
796.58 |
| Sep 09 2021 |
15504 |
796.58 |
| Sep 02 2021 |
15613 |
796.58 |
| Aug 26 2021 |
15546 |
796.58 |
| Aug 19 2021 |
15289 |
796.58 |
| Aug 12 2021 |
15169 |
796.58 |
| Aug 05 2021 |
15294 |
796.58 |
| Jul 29 2021 |
15391 |
796.58 |
| Jul 22 2021 |
15771 |
796.58 |
| Jul 15 2021 |
15976 |
796.58 |
| Jul 08 2021 |
16171 |
796.58 |
| Jul 01 2021 |
15758 |
796.58 |
| Jun 24 2021 |
15698 |
796.58 |
