| May 05 2026 |
10153 |
477.39 |
| Apr 28 2026 |
10395 |
477.39 |
| Apr 21 2026 |
10410 |
477.39 |
| Apr 14 2026 |
10444 |
477.39 |
| Apr 07 2026 |
10351 |
477.39 |
| Mar 31 2026 |
10368 |
477.39 |
| Mar 24 2026 |
10429 |
477.39 |
| Mar 17 2026 |
10628 |
477.39 |
| Mar 10 2026 |
10492 |
477.39 |
| Mar 03 2026 |
10342 |
477.39 |
| Feb 24 2026 |
10470 |
477.39 |
| Feb 17 2026 |
10536 |
477.39 |
| Feb 10 2026 |
10433 |
477.39 |
| Feb 03 2026 |
10444 |
477.39 |
| Jan 27 2026 |
10500 |
477.39 |
| Jan 20 2026 |
10576 |
477.39 |
| Jan 13 2026 |
10591 |
477.39 |
| Jan 06 2026 |
10598 |
477.39 |
| Dec 30 2025 |
10600 |
477.39 |
| Dec 23 2025 |
10590 |
477.39 |
| Dec 16 2025 |
10598 |
477.39 |
| Dec 09 2025 |
10592 |
477.39 |
| Dec 02 2025 |
10577 |
477.39 |
| Nov 25 2025 |
10546 |
477.39 |
| Nov 18 2025 |
10567 |
477.39 |
| Nov 11 2025 |
10552 |
477.39 |
| Nov 04 2025 |
10584 |
477.39 |
| Oct 28 2025 |
10541 |
477.39 |
| Oct 21 2025 |
10842 |
477.39 |
| Oct 14 2025 |
11164 |
477.39 |
| Oct 07 2025 |
11295 |
477.39 |
| Sep 30 2025 |
11464 |
477.39 |
| Sep 23 2025 |
11446 |
477.39 |
| Sep 16 2025 |
10598 |
471.9 |
| Sep 09 2025 |
10548 |
471.9 |
| Sep 02 2025 |
10668 |
471.9 |
| Aug 26 2025 |
10444 |
471.9 |
| Aug 19 2025 |
6926 |
467.02 |
| Aug 12 2025 |
6842 |
467.02 |
| Aug 05 2025 |
6562 |
467.02 |
| Jul 29 2025 |
6556 |
467.02 |
| Jul 22 2025 |
6565 |
467.02 |
| Jul 15 2025 |
6638 |
467.02 |
| Jul 08 2025 |
6538 |
467.02 |
| Jul 01 2025 |
6509 |
467.02 |
| Jun 24 2025 |
6439 |
467.02 |
| Jun 17 2025 |
6472 |
467.02 |
| Jun 10 2025 |
6459 |
467.02 |
| Jun 03 2025 |
6364 |
467.02 |
| May 27 2025 |
6432 |
467.02 |
| May 20 2025 |
6408 |
467.02 |
| May 13 2025 |
11457 |
461.83 |
| May 06 2025 |
11560 |
461.83 |
| Apr 29 2025 |
11581 |
461.83 |
| Apr 22 2025 |
11867 |
461.83 |
| Apr 15 2025 |
11745 |
461.83 |
| Apr 08 2025 |
11398 |
461.83 |
| Apr 01 2025 |
11135 |
461.83 |
| Mar 25 2025 |
11077 |
461.83 |
| Mar 18 2025 |
11196 |
461.83 |
| Mar 11 2025 |
11508 |
461.83 |
| Mar 04 2025 |
11159 |
461.83 |
| Feb 25 2025 |
11153 |
461.83 |
| Feb 18 2025 |
11092 |
461.83 |
| Feb 11 2025 |
10829 |
461.83 |
| Feb 04 2025 |
10732 |
461.83 |
| Jan 29 2025 |
10831 |
461.83 |
| Jan 22 2025 |
10741 |
461.83 |
| Jan 15 2025 |
10763 |
461.83 |
| Jan 08 2025 |
10686 |
461.83 |
| Jan 01 2025 |
10414 |
461.83 |
| Dec 25 2024 |
10413 |
461.83 |
| Dec 18 2024 |
10403 |
461.83 |
| Dec 11 2024 |
10394 |
461.83 |
| Dec 04 2024 |
10378 |
461.83 |
| Nov 27 2024 |
10465 |
461.83 |
| Nov 20 2024 |
10489 |
461.83 |
| Nov 13 2024 |
10532 |
461.83 |
| Jul 17 2024 |
10292 |
728 |
| Jul 10 2024 |
10398 |
728 |
| Jul 03 2024 |
10266 |
728 |
| Jun 26 2024 |
10135 |
728 |
| Jun 19 2024 |
10062 |
728 |
| Jun 12 2024 |
10082 |
728 |
| Jun 05 2024 |
10020 |
728 |
| May 29 2024 |
10569 |
728 |
| May 22 2024 |
10364 |
728 |
| May 15 2024 |
10222 |
728 |
| May 08 2024 |
9741 |
728 |
| May 01 2024 |
9281 |
728 |
| Apr 24 2024 |
13131 |
728 |
| Apr 17 2024 |
13065 |
728 |
| Apr 10 2024 |
13123 |
728 |
| Apr 03 2024 |
13132 |
728 |
| Mar 27 2024 |
13424 |
728 |
| Mar 21 2024 |
13573 |
728 |
| Mar 14 2024 |
13455 |
728 |
| Mar 07 2024 |
13180 |
728 |
| Feb 29 2024 |
13183 |
728 |
| Feb 22 2024 |
13195 |
728 |
| Feb 15 2024 |
13141 |
728 |
| Feb 08 2024 |
13312 |
728 |
| Feb 01 2024 |
13362 |
728 |
| Jan 25 2024 |
13414 |
728 |
| Jan 18 2024 |
13306 |
728 |
| Jan 11 2024 |
13275 |
728 |
| Jan 04 2024 |
13272 |
728 |
| Dec 28 2023 |
13172 |
728 |
| Dec 21 2023 |
13172 |
728 |
| Dec 14 2023 |
13172 |
728 |
| Dec 07 2023 |
13130 |
728 |
| Nov 30 2023 |
12409 |
728 |
| Nov 23 2023 |
12378 |
728 |
| Nov 16 2023 |
11867 |
728 |
| Nov 09 2023 |
11494 |
728 |
| Nov 02 2023 |
11419 |
728 |
| Oct 26 2023 |
11472 |
728 |
| Oct 19 2023 |
11445 |
728 |
| Oct 12 2023 |
11470 |
728 |
| Oct 05 2023 |
11475 |
728 |
| Sep 28 2023 |
11558 |
728 |
| Sep 21 2023 |
11357 |
728 |
| Sep 14 2023 |
11399 |
728 |
| Sep 07 2023 |
11259 |
728 |
| Aug 31 2023 |
11295 |
728 |
| Aug 24 2023 |
11639 |
728 |
| Aug 17 2023 |
11754 |
728 |
| Aug 10 2023 |
11762 |
728 |
| Aug 03 2023 |
11764 |
728 |
| Jul 27 2023 |
11750 |
728 |
| May 04 2023 |
11373 |
821.01 |
| Apr 27 2023 |
11813 |
821.01 |
| Apr 20 2023 |
11135 |
821.01 |
| Apr 13 2023 |
11241 |
821.01 |
| Apr 06 2023 |
11316 |
821.01 |
| Mar 30 2023 |
10645 |
821.01 |
| Mar 23 2023 |
10804 |
821.01 |
| Mar 16 2023 |
10525 |
821.01 |
| Mar 09 2023 |
10616 |
821.01 |
| Mar 02 2023 |
10672 |
821.01 |
| Feb 23 2023 |
10784 |
821.01 |
| Feb 16 2023 |
10769 |
821.01 |
| Feb 09 2023 |
10769 |
821.01 |
| Feb 02 2023 |
10681 |
821.01 |
| Jan 26 2023 |
10688 |
821.01 |
| Jan 19 2023 |
10753 |
821.01 |
| Jan 12 2023 |
10792 |
821.01 |
| Jan 05 2023 |
10792 |
821.01 |
| Dec 29 2022 |
10792 |
821.01 |
| Dec 22 2022 |
10792 |
821.01 |
| Dec 15 2022 |
10813 |
821.01 |
| Dec 08 2022 |
10909 |
821.01 |
| Dec 01 2022 |
10959 |
821.01 |
| Nov 24 2022 |
10959 |
821.01 |
| Nov 17 2022 |
11018 |
821.01 |
| Nov 10 2022 |
11185 |
821.01 |
| Nov 03 2022 |
11117 |
821.01 |
| Oct 27 2022 |
11130 |
821.01 |
| Oct 20 2022 |
11212 |
821.01 |
| Oct 13 2022 |
11544 |
821.01 |
| Oct 06 2022 |
11650 |
821.01 |
| Sep 29 2022 |
11507 |
821.01 |
| Sep 22 2022 |
11398 |
821.01 |
| Sep 15 2022 |
11460 |
821.01 |
| Sep 08 2022 |
11121 |
821.01 |
| Sep 01 2022 |
11101 |
821.01 |
| Aug 25 2022 |
11092 |
821.01 |
| Aug 18 2022 |
11098 |
821.01 |
| Aug 11 2022 |
11101 |
821.01 |
| Aug 04 2022 |
11101 |
821.01 |
| Jul 28 2022 |
11123 |
821.01 |
| Jul 21 2022 |
11181 |
821.01 |
| Jul 14 2022 |
11192 |
821.01 |
| Jul 07 2022 |
11231 |
821.01 |
| Jun 30 2022 |
11231 |
821.01 |
| Jun 23 2022 |
10922 |
821.01 |
| Jun 16 2022 |
10963 |
821.01 |
| Jun 09 2022 |
9575 |
821.01 |
| Jun 02 2022 |
8884 |
821.01 |
| May 26 2022 |
8780 |
821.01 |
| May 19 2022 |
8770 |
821.01 |
| May 12 2022 |
8773 |
821.01 |
| May 05 2022 |
8580 |
821.01 |
| Apr 28 2022 |
8580 |
821.01 |
| Apr 21 2022 |
8412 |
821.01 |
| Apr 14 2022 |
8391 |
821.01 |
| Apr 07 2022 |
8391 |
821.01 |
| Mar 31 2022 |
8391 |
821.01 |
| Mar 24 2022 |
8409 |
821.01 |
| Mar 17 2022 |
8406 |
821.01 |
| Mar 10 2022 |
8537 |
821.01 |
| Mar 03 2022 |
8581 |
821.01 |
| Feb 24 2022 |
8663 |
821.01 |
| Feb 17 2022 |
8448 |
821.01 |
| Feb 10 2022 |
8448 |
821.01 |
| Feb 03 2022 |
8498 |
821.01 |
| Jan 27 2022 |
8528 |
821.01 |
| Jan 20 2022 |
8538 |
821.01 |
| Jan 13 2022 |
8540 |
821.01 |
| Jan 06 2022 |
8575 |
821.01 |
| Dec 30 2021 |
8577 |
821.01 |
| Dec 23 2021 |
8577 |
821.01 |
| Dec 16 2021 |
8577 |
821.01 |
| Dec 09 2021 |
8624 |
821.01 |
| Dec 02 2021 |
8666 |
821.01 |
| Nov 25 2021 |
8666 |
821.01 |
| Nov 18 2021 |
8699 |
821.01 |
| Nov 11 2021 |
8771 |
821.01 |
| Nov 04 2021 |
8794 |
821.01 |
| Oct 28 2021 |
13273 |
821.01 |
| Oct 21 2021 |
13290 |
821.01 |
| Oct 14 2021 |
14842 |
821.01 |
| Oct 07 2021 |
15131 |
821.01 |
| Sep 30 2021 |
15316 |
821.01 |
| Sep 23 2021 |
15505 |
821.01 |
| Sep 16 2021 |
15326 |
821.01 |
| Sep 09 2021 |
15529 |
821.01 |
| Sep 02 2021 |
15637 |
821.01 |
| Aug 26 2021 |
15567 |
821.01 |
| Aug 19 2021 |
15310 |
821.01 |
| Aug 12 2021 |
15190 |
821.01 |
| Aug 05 2021 |
15315 |
821.01 |
| Jul 29 2021 |
15411 |
821.01 |
| Jul 22 2021 |
15791 |
821.01 |
| Jul 15 2021 |
15996 |
821.01 |
| Jul 08 2021 |
16191 |
821.01 |
| Jul 01 2021 |
15774 |
821.01 |
| Jun 24 2021 |
15714 |
821.01 |
| May 01 2021 |
6602 |
400 |
| Apr 01 2021 |
6836 |
400 |
| Mar 01 2021 |
6940 |
400 |
| Feb 01 2021 |
6923 |
400 |
| Jan 01 2021 |
6903 |
400 |
| Dec 01 2020 |
6659 |
400 |
| Nov 01 2020 |
7320 |
400 |
| Oct 01 2020 |
7360 |
400 |
| Sep 01 2020 |
7675 |
400 |
| Aug 01 2020 |
8045 |
400 |
| Jul 01 2020 |
8335 |
400 |
| Apr 01 2020 |
9019 |
400 |
| Mar 01 2020 |
9263 |
400 |
| Feb 01 2020 |
9227 |
400 |
| Jan 01 2020 |
9258 |
400 |
| Dec 01 2019 |
9246 |
400 |
| Nov 01 2019 |
8401 |
400 |
| Oct 01 2019 |
8381 |
400 |
| Sep 01 2019 |
8361 |
400 |
| Aug 01 2019 |
8418 |
400 |
| Jul 01 2019 |
8466 |
400 |
| Jun 01 2019 |
8356 |
400 |
