| Sep 30 2025 |
13351 |
539.78 |
| Sep 23 2025 |
13273 |
539.78 |
| Sep 16 2025 |
12482 |
538.63 |
| Sep 09 2025 |
12452 |
538.63 |
| Sep 02 2025 |
8080 |
538.93 |
| Aug 26 2025 |
7824 |
538.93 |
| Aug 19 2025 |
8229 |
542.06 |
| Aug 12 2025 |
8175 |
542.06 |
| Aug 05 2025 |
7901 |
542.06 |
| Jul 29 2025 |
7890 |
542.06 |
| Jul 22 2025 |
7899 |
542.06 |
| Jul 15 2025 |
7986 |
542.06 |
| Jul 08 2025 |
7683 |
542.06 |
| Jul 01 2025 |
7652 |
542.06 |
| Jun 24 2025 |
7559 |
542.06 |
| Jun 17 2025 |
7582 |
542.06 |
| Jun 10 2025 |
7597 |
542.06 |
| Jun 03 2025 |
7381 |
542.06 |
| May 27 2025 |
7553 |
542.06 |
| May 20 2025 |
7518 |
542.06 |
| May 13 2025 |
7697 |
542.06 |
| May 06 2025 |
7718 |
542.06 |
| Apr 29 2025 |
7926 |
542.06 |
| Apr 22 2025 |
8062 |
542.06 |
| Apr 15 2025 |
8191 |
542.06 |
| Apr 08 2025 |
8124 |
542.06 |
| Apr 01 2025 |
8078 |
542.06 |
| Mar 25 2025 |
8036 |
542.06 |
| Mar 18 2025 |
8041 |
542.06 |
| Mar 11 2025 |
7998 |
542.06 |
| Mar 04 2025 |
7947 |
542.06 |
| Feb 25 2025 |
7899 |
542.06 |
| Feb 18 2025 |
7882 |
542.06 |
| Feb 11 2025 |
8077 |
542.06 |
| Feb 04 2025 |
8070 |
542.06 |
| Jan 29 2025 |
8075 |
542.06 |
| Jan 22 2025 |
8083 |
542.06 |
| Jan 15 2025 |
8101 |
542.06 |
| Jan 08 2025 |
8101 |
542.06 |
| Jan 01 2025 |
8082 |
542.06 |
| Dec 25 2024 |
8082 |
542.06 |
| Dec 18 2024 |
8076 |
542.06 |
| Dec 11 2024 |
8063 |
542.06 |
| Dec 04 2024 |
8063 |
542.06 |
| Nov 27 2024 |
7980 |
542.06 |
| Nov 20 2024 |
7675 |
542.06 |
| Nov 13 2024 |
7637 |
542.06 |
| May 04 2023 |
11482 |
918.73 |
| Apr 27 2023 |
11920 |
918.73 |
| Apr 20 2023 |
11192 |
918.73 |
| Apr 13 2023 |
11298 |
918.73 |
| Apr 06 2023 |
11365 |
918.73 |
| Mar 30 2023 |
10692 |
918.73 |
| Mar 23 2023 |
10851 |
918.73 |
| Mar 16 2023 |
10572 |
918.73 |
| Mar 09 2023 |
10663 |
918.73 |
| Mar 02 2023 |
10719 |
918.73 |
| Feb 23 2023 |
10831 |
918.73 |
| Feb 16 2023 |
10816 |
918.73 |
| Feb 09 2023 |
10816 |
918.73 |
| Feb 02 2023 |
10728 |
918.73 |
| Jan 26 2023 |
10735 |
918.73 |
| Jan 19 2023 |
10800 |
918.73 |
| Jan 12 2023 |
10839 |
918.73 |
| Jan 05 2023 |
10839 |
918.73 |
| Dec 29 2022 |
10839 |
918.73 |
| Dec 22 2022 |
10839 |
918.73 |
| Dec 15 2022 |
10860 |
918.73 |
| Dec 08 2022 |
10956 |
918.73 |
| Dec 01 2022 |
11007 |
918.73 |
| Nov 24 2022 |
11007 |
918.73 |
| Nov 17 2022 |
11065 |
918.73 |
| Nov 10 2022 |
11232 |
918.73 |
| Nov 03 2022 |
11164 |
918.73 |
| Oct 27 2022 |
11177 |
918.73 |
| Oct 20 2022 |
11259 |
918.73 |
| Oct 13 2022 |
11601 |
918.73 |
| Oct 06 2022 |
11707 |
918.73 |
| Sep 29 2022 |
11558 |
918.73 |
| Sep 22 2022 |
11449 |
918.73 |
| Sep 15 2022 |
11511 |
918.73 |
| Sep 08 2022 |
11170 |
918.73 |
| Sep 01 2022 |
11150 |
918.73 |
| Aug 25 2022 |
11139 |
918.73 |
| Aug 18 2022 |
11145 |
918.73 |
| Aug 11 2022 |
11148 |
918.73 |
| Aug 04 2022 |
11148 |
918.73 |
| Jul 28 2022 |
11170 |
918.73 |
| Jul 21 2022 |
11228 |
918.73 |
| Jul 14 2022 |
11240 |
918.73 |
| Jul 07 2022 |
11281 |
918.73 |
| Jun 30 2022 |
11281 |
918.73 |
| Jun 23 2022 |
10971 |
918.73 |
| Jun 16 2022 |
11013 |
918.73 |
| Jun 09 2022 |
9626 |
918.73 |
| Jun 02 2022 |
8910 |
918.73 |
| May 26 2022 |
8806 |
918.73 |
| May 19 2022 |
8797 |
918.73 |
| May 12 2022 |
8800 |
918.73 |
| May 05 2022 |
8607 |
918.73 |
| Apr 28 2022 |
8607 |
918.73 |
| Apr 21 2022 |
8439 |
918.73 |
| Apr 14 2022 |
8418 |
918.73 |
| Apr 07 2022 |
8418 |
918.73 |
| Mar 31 2022 |
8418 |
918.73 |
| Mar 24 2022 |
8437 |
918.73 |
| Mar 17 2022 |
8434 |
918.73 |
| Mar 10 2022 |
8565 |
918.73 |
| Mar 03 2022 |
8610 |
918.73 |
| Feb 24 2022 |
8693 |
918.73 |
| Feb 17 2022 |
8479 |
918.73 |
| Feb 10 2022 |
8479 |
918.73 |
| Feb 03 2022 |
8529 |
918.73 |
| Jan 27 2022 |
8559 |
918.73 |
| Jan 20 2022 |
8569 |
918.73 |
| Jan 13 2022 |
8571 |
918.73 |
| Jan 06 2022 |
8606 |
918.73 |
| Dec 30 2021 |
8608 |
918.73 |
| Dec 23 2021 |
8608 |
918.73 |
| Dec 16 2021 |
8608 |
918.73 |
| Dec 09 2021 |
8655 |
918.73 |
| Dec 02 2021 |
8697 |
918.73 |
| Nov 25 2021 |
8697 |
918.73 |
| Nov 18 2021 |
8730 |
918.73 |
| Nov 11 2021 |
8802 |
918.73 |
| Nov 04 2021 |
8825 |
918.73 |
| Oct 28 2021 |
13304 |
918.73 |
| Oct 21 2021 |
13321 |
918.73 |
| Oct 14 2021 |
14873 |
918.73 |
| Oct 07 2021 |
15162 |
918.73 |
| Sep 30 2021 |
15347 |
918.73 |
| Sep 23 2021 |
15536 |
918.73 |
| Sep 16 2021 |
15355 |
918.73 |
| Sep 09 2021 |
15558 |
918.73 |
| Sep 02 2021 |
15666 |
918.73 |
| Aug 26 2021 |
15596 |
918.73 |
| Aug 19 2021 |
15337 |
918.73 |
| Aug 12 2021 |
15217 |
918.73 |
| Aug 05 2021 |
15342 |
918.73 |
| Jul 29 2021 |
15438 |
918.73 |
| Jul 22 2021 |
15816 |
918.73 |
| Jul 15 2021 |
16021 |
918.73 |
| Jul 08 2021 |
16217 |
918.73 |
| Jul 01 2021 |
15797 |
918.73 |
| Jun 24 2021 |
15737 |
918.73 |
