| Oct 14 2025 |
1044 |
361.5 |
| Oct 07 2025 |
1051 |
361.5 |
| Sep 30 2025 |
1063 |
361.5 |
| Sep 23 2025 |
1079 |
361.5 |
| Sep 16 2025 |
1114 |
385.16 |
| Sep 09 2025 |
1109 |
385.16 |
| Sep 02 2025 |
1222 |
387.04 |
| Aug 26 2025 |
1134 |
387.04 |
| Aug 19 2025 |
1155 |
392.62 |
| Aug 12 2025 |
1135 |
392.62 |
| Aug 05 2025 |
1069 |
392.62 |
| Jul 29 2025 |
1073 |
392.62 |
| Jul 22 2025 |
1077 |
392.62 |
| Jul 15 2025 |
1105 |
388.53 |
| Jul 08 2025 |
1119 |
388.53 |
| Jul 01 2025 |
1102 |
374.65 |
| Jun 24 2025 |
1106 |
374.65 |
| Jun 17 2025 |
1098 |
374.65 |
| Jun 10 2025 |
1103 |
374.65 |
| Jun 03 2025 |
1111 |
374.65 |
| May 27 2025 |
1106 |
374.65 |
| May 20 2025 |
1114 |
374.65 |
| May 13 2025 |
1111 |
374.65 |
| May 06 2025 |
1087 |
374.65 |
| Apr 29 2025 |
1115 |
374.65 |
| Apr 22 2025 |
1099 |
374.65 |
| Apr 15 2025 |
1110 |
374.65 |
| Apr 08 2025 |
1069 |
374.65 |
| Apr 01 2025 |
1061 |
374.65 |
| Mar 25 2025 |
1052 |
374.65 |
| Mar 18 2025 |
1030 |
374.65 |
| Mar 11 2025 |
1018 |
374.65 |
| Mar 04 2025 |
1016 |
374.65 |
| Feb 25 2025 |
1010 |
374.65 |
| Feb 18 2025 |
1006 |
374.65 |
| Feb 11 2025 |
1013 |
374.65 |
| Feb 04 2025 |
1017 |
374.65 |
| Jan 29 2025 |
1022 |
374.65 |
| Jan 22 2025 |
1025 |
374.65 |
| Jan 15 2025 |
1030 |
374.65 |
| Jan 08 2025 |
1031 |
374.65 |
| Jan 01 2025 |
1032 |
374.65 |
| Dec 25 2024 |
1032 |
374.65 |
| Dec 18 2024 |
1030 |
374.65 |
| Dec 11 2024 |
1029 |
374.65 |
| Dec 04 2024 |
1029 |
374.65 |
| Nov 27 2024 |
1028 |
374.65 |
| Nov 20 2024 |
1025 |
374.65 |
| Nov 13 2024 |
1022 |
374.65 |
| Nov 06 2024 |
1161 |
436.94 |
| Oct 30 2024 |
1161 |
436.94 |
| Oct 23 2024 |
1163 |
436.94 |
| Oct 16 2024 |
1176 |
436.94 |
| Oct 09 2024 |
1167 |
436.94 |
| Oct 02 2024 |
176 |
436.94 |
| Sep 25 2024 |
189 |
436.94 |
| Sep 18 2024 |
197 |
436.94 |
| Sep 11 2024 |
211 |
436.94 |
| Sep 04 2024 |
239 |
436.94 |
| Aug 28 2024 |
258 |
436.94 |
| Aug 21 2024 |
262 |
436.94 |
| Aug 14 2024 |
277 |
436.94 |
| Aug 07 2024 |
277 |
436.94 |
| Jul 31 2024 |
277 |
436.94 |
| Jul 24 2024 |
173 |
412.81 |
| Jul 17 2024 |
82 |
340 |
| Apr 24 2024 |
853 |
548.47 |
| Apr 17 2024 |
881 |
548.47 |
| Apr 10 2024 |
885 |
548.47 |
| Apr 03 2024 |
853 |
548.47 |
| Mar 27 2024 |
848 |
548.47 |
| Mar 21 2024 |
845 |
548.47 |
| Mar 14 2024 |
838 |
548.47 |
| Mar 07 2024 |
841 |
548.47 |
| Feb 29 2024 |
841 |
548.47 |
| Feb 22 2024 |
840 |
548.47 |
| Feb 15 2024 |
841 |
548.47 |
| Feb 08 2024 |
842 |
548.47 |
| Feb 01 2024 |
843 |
548.47 |
| Jan 25 2024 |
843 |
548.47 |
| Jan 18 2024 |
846 |
548.47 |
| Jan 11 2024 |
846 |
548.47 |
| Jan 04 2024 |
846 |
548.47 |
| Dec 28 2023 |
844 |
548.47 |
| Dec 21 2023 |
844 |
548.47 |
| Dec 14 2023 |
844 |
548.47 |
| Dec 07 2023 |
843 |
548.47 |
| Nov 30 2023 |
598 |
548.47 |
| Nov 23 2023 |
478 |
548.47 |
| Nov 16 2023 |
419 |
548.47 |
| Nov 09 2023 |
402 |
548.47 |
| Nov 02 2023 |
395 |
548.47 |
| Oct 26 2023 |
371 |
548.47 |
| Oct 19 2023 |
372 |
548.47 |
| Oct 12 2023 |
383 |
548.47 |
| Oct 05 2023 |
383 |
548.47 |
| Sep 28 2023 |
347 |
548.47 |
| Sep 21 2023 |
344 |
548.47 |
| Sep 14 2023 |
347 |
548.47 |
| Sep 07 2023 |
357 |
548.47 |
| Aug 31 2023 |
356 |
548.47 |
| Aug 24 2023 |
356 |
548.47 |
| Aug 17 2023 |
332 |
536.97 |
| Aug 10 2023 |
332 |
536.97 |
| Aug 03 2023 |
332 |
536.97 |
| Jul 27 2023 |
332 |
536.97 |
| Jul 20 2023 |
319 |
536.97 |
| Jul 13 2023 |
320 |
536.97 |
| Jul 06 2023 |
316 |
536.97 |
| Jun 29 2023 |
303 |
536.97 |
| Jun 22 2023 |
305 |
536.97 |
| Jun 15 2023 |
252 |
536.97 |
| Jun 08 2023 |
248 |
536.97 |
| Jun 01 2023 |
234 |
536.97 |
| May 25 2023 |
217 |
536.97 |
| May 18 2023 |
217 |
536.97 |
| May 11 2023 |
218 |
536.97 |
| May 04 2023 |
206 |
516.92 |
| Apr 27 2023 |
277 |
592.4 |
| Apr 20 2023 |
280 |
592.4 |
| Apr 13 2023 |
282 |
592.4 |
| Apr 06 2023 |
292 |
592.4 |
| Mar 30 2023 |
284 |
592.4 |
| Mar 23 2023 |
296 |
592.4 |
| Mar 16 2023 |
304 |
592.4 |
| Mar 09 2023 |
310 |
592.4 |
| Mar 02 2023 |
310 |
592.4 |
| Feb 23 2023 |
323 |
592.4 |
| Feb 16 2023 |
328 |
592.4 |
| Feb 09 2023 |
328 |
592.4 |
| Feb 02 2023 |
327 |
592.4 |
| Jan 26 2023 |
327 |
592.4 |
| Jan 19 2023 |
327 |
592.4 |
| Jan 12 2023 |
327 |
592.4 |
| Jan 05 2023 |
327 |
592.4 |
| Dec 29 2022 |
327 |
592.4 |
| Dec 22 2022 |
327 |
592.4 |
| Dec 15 2022 |
327 |
592.4 |
| Dec 08 2022 |
327 |
592.4 |
| Dec 01 2022 |
327 |
592.4 |
| Nov 24 2022 |
327 |
592.4 |
| Nov 17 2022 |
328 |
592.4 |
| Nov 10 2022 |
331 |
592.4 |
| Nov 03 2022 |
328 |
592.4 |
| Oct 27 2022 |
329 |
592.4 |
| Oct 20 2022 |
330 |
592.4 |
| Oct 13 2022 |
330 |
592.4 |
| Oct 06 2022 |
319 |
592.4 |
| Sep 29 2022 |
320 |
592.4 |
| Sep 22 2022 |
311 |
592.4 |
| Sep 15 2022 |
311 |
592.4 |
| Sep 08 2022 |
296 |
592.4 |
| Sep 01 2022 |
297 |
592.4 |
| Aug 25 2022 |
297 |
592.4 |
| Aug 18 2022 |
297 |
592.4 |
| Aug 11 2022 |
297 |
592.4 |
| Aug 04 2022 |
297 |
592.4 |
| Jul 28 2022 |
297 |
592.4 |
| Jul 21 2022 |
294 |
592.4 |
| Jul 14 2022 |
294 |
592.4 |
| Jul 07 2022 |
294 |
592.4 |
| Jun 30 2022 |
294 |
592.4 |
| Jun 23 2022 |
292 |
592.4 |
| Jun 16 2022 |
292 |
592.4 |
| Jun 09 2022 |
361 |
562.36 |
| Jun 02 2022 |
354 |
562.36 |
| May 26 2022 |
354 |
562.36 |
| May 19 2022 |
349 |
562.36 |
| May 12 2022 |
349 |
562.36 |
| May 05 2022 |
331 |
562.36 |
| Apr 28 2022 |
331 |
562.36 |
| Apr 21 2022 |
328 |
562.36 |
| Apr 14 2022 |
323 |
562.36 |
| Apr 07 2022 |
323 |
562.36 |
| Mar 31 2022 |
323 |
562.36 |
| Mar 24 2022 |
316 |
562.36 |
| Mar 17 2022 |
316 |
562.36 |
| Mar 10 2022 |
317 |
562.36 |
| Mar 03 2022 |
317 |
562.36 |
| Feb 24 2022 |
319 |
562.36 |
| Feb 17 2022 |
249 |
529.71 |
| Feb 10 2022 |
249 |
529.71 |
| Feb 03 2022 |
252 |
529.71 |
| Jan 27 2022 |
254 |
529.71 |
| Jan 20 2022 |
254 |
529.71 |
| Jan 13 2022 |
253 |
529.71 |
| Jan 06 2022 |
255 |
529.71 |
| Dec 30 2021 |
255 |
529.71 |
| Dec 23 2021 |
255 |
529.71 |
| Dec 16 2021 |
255 |
529.71 |
| Dec 09 2021 |
256 |
529.71 |
| Dec 02 2021 |
256 |
529.71 |
| Nov 25 2021 |
256 |
529.71 |
| Nov 18 2021 |
256 |
529.71 |
| Nov 11 2021 |
257 |
529.71 |
| Nov 04 2021 |
257 |
529.71 |
| Oct 28 2021 |
295 |
529.71 |
| Oct 21 2021 |
295 |
529.71 |
| Oct 14 2021 |
419 |
529.71 |
| Oct 07 2021 |
434 |
529.71 |
| Sep 30 2021 |
443 |
529.71 |
| Sep 23 2021 |
446 |
529.71 |
| Sep 16 2021 |
364 |
529.71 |
| Sep 09 2021 |
336 |
529.71 |
| Sep 02 2021 |
323 |
529.71 |
| Aug 26 2021 |
317 |
529.71 |
| Aug 19 2021 |
305 |
529.71 |
| Aug 12 2021 |
301 |
529.71 |
| Aug 05 2021 |
301 |
529.71 |
| Jul 29 2021 |
310 |
529.71 |
| Jul 22 2021 |
332 |
529.71 |
| Jul 15 2021 |
343 |
529.71 |
| Jul 08 2021 |
347 |
529.71 |
| Jul 01 2021 |
345 |
529.71 |
| Jun 24 2021 |
337 |
529.71 |
