| Jun 06 2026 |
1248 |
390.18 |
| Jun 02 2026 |
1254 |
390.18 |
| May 26 2026 |
1236 |
390.18 |
| May 19 2026 |
332 |
500 |
| May 19 2026 |
1235 |
390.18 |
| May 19 2026 |
438 |
500 |
| May 12 2026 |
339 |
500 |
| May 12 2026 |
1256 |
390.18 |
| May 12 2026 |
442 |
500 |
| May 05 2026 |
316 |
500 |
| May 05 2026 |
1248 |
390.18 |
| May 05 2026 |
442 |
500 |
| Apr 28 2026 |
333 |
500 |
| Apr 28 2026 |
1252 |
390.1 |
| Apr 28 2026 |
422 |
500 |
| Apr 21 2026 |
355 |
500 |
| Apr 21 2026 |
1253 |
390.1 |
| Apr 21 2026 |
435 |
500 |
| Apr 14 2026 |
377 |
500 |
| Apr 14 2026 |
1225 |
390.1 |
| Apr 14 2026 |
433 |
500 |
| Apr 07 2026 |
375 |
500 |
| Apr 07 2026 |
1213 |
390.1 |
| Apr 07 2026 |
427 |
500 |
| Mar 31 2026 |
377 |
500 |
| Mar 31 2026 |
1232 |
390.1 |
| Mar 31 2026 |
417 |
500 |
| Mar 24 2026 |
380 |
500 |
| Mar 24 2026 |
1219 |
390.1 |
| Mar 24 2026 |
418 |
500 |
| Mar 17 2026 |
381 |
500 |
| Mar 17 2026 |
1215 |
396.58 |
| Mar 17 2026 |
424 |
500 |
| Mar 10 2026 |
376 |
500 |
| Mar 10 2026 |
1220 |
396.58 |
| Mar 10 2026 |
411 |
500 |
| Mar 03 2026 |
377 |
500 |
| Mar 03 2026 |
1215 |
396.58 |
| Mar 03 2026 |
410 |
500 |
| Feb 24 2026 |
377 |
500 |
| Feb 24 2026 |
1220 |
396.58 |
| Feb 24 2026 |
415 |
500 |
| Feb 17 2026 |
374 |
500 |
| Feb 17 2026 |
1215 |
396.58 |
| Feb 17 2026 |
412 |
500 |
| Feb 10 2026 |
367 |
500 |
| Feb 10 2026 |
1217 |
396.58 |
| Feb 10 2026 |
406 |
500 |
| Feb 03 2026 |
368 |
500 |
| Feb 03 2026 |
1219 |
396.58 |
| Feb 03 2026 |
404 |
500 |
| Jan 27 2026 |
366 |
500 |
| Jan 27 2026 |
1225 |
396.58 |
| Jan 27 2026 |
405 |
500 |
| Jan 20 2026 |
365 |
500 |
| Jan 20 2026 |
1223 |
396.58 |
| Jan 20 2026 |
407 |
500 |
| Jan 13 2026 |
369 |
500 |
| Jan 13 2026 |
1222 |
396.58 |
| Jan 13 2026 |
412 |
500 |
| Jan 06 2026 |
368 |
500 |
| Jan 06 2026 |
1224 |
396.58 |
| Jan 06 2026 |
411 |
500 |
| Dec 30 2025 |
368 |
500 |
| Dec 30 2025 |
1224 |
396.58 |
| Dec 30 2025 |
411 |
500 |
| Dec 23 2025 |
369 |
500 |
| Dec 23 2025 |
1221 |
396.58 |
| Dec 23 2025 |
411 |
500 |
| Dec 16 2025 |
369 |
500 |
| Dec 16 2025 |
1222 |
396.58 |
| Dec 16 2025 |
412 |
500 |
| Dec 09 2025 |
369 |
500 |
| Dec 09 2025 |
1222 |
396.58 |
| Dec 09 2025 |
411 |
500 |
| Dec 02 2025 |
369 |
500 |
| Dec 02 2025 |
1225 |
396.58 |
| Dec 02 2025 |
411 |
500 |
| Nov 25 2025 |
369 |
500 |
| Nov 25 2025 |
1225 |
396.58 |
| Nov 25 2025 |
411 |
500 |
| Nov 18 2025 |
369 |
500 |
| Nov 18 2025 |
1225 |
396.58 |
| Nov 18 2025 |
411 |
500 |
| Nov 11 2025 |
369 |
500 |
| Nov 11 2025 |
1231 |
396.58 |
| Nov 11 2025 |
413 |
500 |
| Nov 04 2025 |
369 |
500 |
| Nov 04 2025 |
1236 |
396.58 |
| Nov 04 2025 |
413 |
500 |
| Oct 28 2025 |
369 |
500 |
| Oct 28 2025 |
1229 |
396.58 |
| Oct 28 2025 |
410 |
500 |
| Oct 21 2025 |
369 |
500 |
| Oct 21 2025 |
1228 |
396.58 |
| Oct 21 2025 |
427 |
500 |
| Oct 14 2025 |
369 |
500 |
| Oct 14 2025 |
1224 |
396.58 |
| Oct 14 2025 |
412 |
500 |
| Oct 07 2025 |
421 |
500 |
| Oct 07 2025 |
1229 |
396.58 |
| Oct 07 2025 |
462 |
500 |
| Sep 30 2025 |
423 |
500 |
| Sep 30 2025 |
1214 |
387.2 |
| Sep 30 2025 |
463 |
500 |
| Sep 23 2025 |
423 |
500 |
| Sep 23 2025 |
1205 |
387.2 |
| Sep 23 2025 |
465 |
500 |
| Sep 16 2025 |
407 |
500 |
| Sep 16 2025 |
1208 |
381.97 |
| Sep 16 2025 |
449 |
500 |
| Sep 09 2025 |
398 |
500 |
| Sep 09 2025 |
1203 |
381.97 |
| Sep 09 2025 |
412 |
500 |
| Sep 02 2025 |
403 |
500 |
| Sep 02 2025 |
1213 |
379.86 |
| Sep 02 2025 |
420 |
500 |
| Aug 26 2025 |
413 |
500 |
| Aug 26 2025 |
1126 |
379.86 |
| Aug 26 2025 |
418 |
500 |
| Aug 19 2025 |
417 |
500 |
| Aug 19 2025 |
1138 |
379.86 |
| Aug 19 2025 |
424 |
500 |
| Aug 12 2025 |
696 |
500 |
| Aug 12 2025 |
1115 |
379.86 |
| Aug 12 2025 |
685 |
500 |
| Aug 05 2025 |
687 |
500 |
| Aug 05 2025 |
1049 |
379.86 |
| Aug 05 2025 |
674 |
500 |
| Jul 29 2025 |
712 |
500 |
| Jul 29 2025 |
1053 |
379.86 |
| Jul 29 2025 |
713 |
500 |
| Jul 22 2025 |
701 |
500 |
| Jul 22 2025 |
1057 |
379.86 |
| Jul 22 2025 |
711 |
500 |
| Jul 15 2025 |
702 |
500 |
| Jul 15 2025 |
1094 |
379.86 |
| Jul 15 2025 |
708 |
500 |
| Jul 08 2025 |
718 |
500 |
| Jul 08 2025 |
1108 |
379.86 |
| Jul 08 2025 |
767 |
500 |
| Jul 01 2025 |
728 |
500 |
| Jul 01 2025 |
1117 |
382.31 |
| Jul 01 2025 |
768 |
500 |
| Jun 24 2025 |
733 |
500 |
| Jun 24 2025 |
1121 |
382.31 |
| Jun 24 2025 |
736 |
500 |
| Jun 17 2025 |
709 |
500 |
| Jun 17 2025 |
1110 |
382.31 |
| Jun 17 2025 |
718 |
500 |
| Jun 10 2025 |
711 |
500 |
| Jun 10 2025 |
1116 |
382.31 |
| Jun 10 2025 |
717 |
500 |
| Jun 03 2025 |
708 |
500 |
| Jun 03 2025 |
1125 |
382.31 |
| Jun 03 2025 |
709 |
500 |
| May 27 2025 |
709 |
500 |
| May 27 2025 |
1120 |
382.31 |
| May 27 2025 |
714 |
500 |
| May 20 2025 |
1128 |
382.31 |
| May 13 2025 |
1112 |
374.78 |
| May 06 2025 |
1088 |
375.37 |
| Apr 29 2025 |
1058 |
342.08 |
| Apr 22 2025 |
1045 |
342.08 |
| Apr 15 2025 |
1057 |
342.08 |
| Apr 08 2025 |
1022 |
342.08 |
| Apr 01 2025 |
1018 |
342.08 |
| Mar 25 2025 |
1011 |
342.08 |
| Mar 18 2025 |
995 |
342.08 |
| Mar 11 2025 |
985 |
342.08 |
| Mar 04 2025 |
982 |
342.08 |
| Feb 25 2025 |
976 |
342.08 |
| Feb 18 2025 |
976 |
342.08 |
| Feb 11 2025 |
984 |
342.08 |
| Feb 04 2025 |
988 |
342.08 |
| Jan 29 2025 |
993 |
342.08 |
| Jan 22 2025 |
996 |
342.08 |
| Jan 15 2025 |
1001 |
342.08 |
| Jan 08 2025 |
1002 |
342.08 |
| Jan 01 2025 |
1001 |
342.08 |
| Dec 25 2024 |
1001 |
342.08 |
| Dec 18 2024 |
999 |
342.08 |
| Dec 11 2024 |
998 |
342.08 |
| Dec 04 2024 |
998 |
342.08 |
| Nov 27 2024 |
998 |
342.08 |
| Nov 20 2024 |
998 |
342.08 |
| Nov 13 2024 |
996 |
342.08 |
| Nov 06 2024 |
1055 |
393.24 |
| Oct 30 2024 |
1056 |
393.24 |
| Oct 23 2024 |
1060 |
393.24 |
| Oct 16 2024 |
1020 |
366.74 |
| Oct 09 2024 |
1024 |
366.74 |
| Oct 02 2024 |
45 |
361.63 |
| Sep 25 2024 |
49 |
361.63 |
| Sep 18 2024 |
49 |
361.63 |
| Sep 11 2024 |
52 |
361.63 |
| Sep 04 2024 |
50 |
359.48 |
| Aug 28 2024 |
50 |
359.48 |
| Aug 21 2024 |
47 |
355.91 |
| Aug 14 2024 |
47 |
355.91 |
| Aug 07 2024 |
47 |
355.91 |
| Jul 31 2024 |
47 |
355.91 |
| Jul 24 2024 |
46 |
355.91 |
| Jul 17 2024 |
46 |
355.91 |
| Jul 10 2024 |
46 |
355.91 |
| Jul 03 2024 |
46 |
355.91 |
| Jun 26 2024 |
45 |
355.91 |
| Jun 19 2024 |
36 |
339.77 |
| Jun 12 2024 |
32 |
339.77 |
| Jun 05 2024 |
37 |
327.05 |
| May 29 2024 |
36 |
327.05 |
| May 22 2024 |
43 |
341.29 |
| May 15 2024 |
57 |
356.14 |
| May 08 2024 |
54 |
356.14 |
| May 01 2024 |
97 |
383.43 |
| Apr 24 2024 |
171 |
383.43 |
| Apr 17 2024 |
198 |
383.43 |
| Apr 10 2024 |
199 |
383.43 |
| Apr 03 2024 |
196 |
383.43 |
| Mar 27 2024 |
196 |
383.43 |
| Mar 21 2024 |
199 |
383.43 |
| Mar 14 2024 |
198 |
383.43 |
| Mar 07 2024 |
198 |
383.43 |
| Feb 29 2024 |
198 |
383.43 |
| Feb 22 2024 |
197 |
383.43 |
| Feb 15 2024 |
197 |
383.43 |
| Feb 08 2024 |
197 |
383.43 |
| Feb 01 2024 |
197 |
383.43 |
| Jan 25 2024 |
197 |
383.43 |
| Jan 18 2024 |
197 |
383.43 |
| Jan 11 2024 |
197 |
383.43 |
| Jan 04 2024 |
197 |
383.43 |
| Dec 28 2023 |
197 |
383.43 |
| Dec 21 2023 |
197 |
383.43 |
| Dec 14 2023 |
197 |
383.43 |
| Dec 07 2023 |
197 |
383.43 |
| Nov 30 2023 |
179 |
383.43 |
| Nov 23 2023 |
88 |
327.15 |
| Nov 16 2023 |
102 |
347.49 |
| Nov 09 2023 |
92 |
347.49 |
| Nov 02 2023 |
92 |
347.49 |
| Oct 26 2023 |
92 |
347.49 |
| Oct 19 2023 |
92 |
347.49 |
| Oct 12 2023 |
92 |
347.49 |
| Oct 05 2023 |
92 |
347.49 |
| Sep 28 2023 |
87 |
347.49 |
| Sep 21 2023 |
86 |
347.49 |
| Sep 14 2023 |
86 |
347.49 |
| Sep 07 2023 |
87 |
347.49 |
| Aug 31 2023 |
86 |
347.49 |
| Aug 24 2023 |
86 |
347.49 |
| Aug 17 2023 |
86 |
347.49 |
| Aug 10 2023 |
86 |
347.49 |
| Aug 03 2023 |
86 |
347.49 |
| Jul 27 2023 |
86 |
347.49 |
| Jul 20 2023 |
85 |
347.49 |
| Jul 13 2023 |
85 |
347.49 |
| Jul 06 2023 |
85 |
347.49 |
| Jun 29 2023 |
149 |
403.24 |
| Jun 22 2023 |
151 |
403.24 |
| Jun 15 2023 |
289 |
564.8 |
| Jun 08 2023 |
281 |
564.8 |
| Jun 01 2023 |
265 |
564.8 |
| May 25 2023 |
245 |
564.8 |
| May 18 2023 |
245 |
564.8 |
| May 11 2023 |
248 |
564.8 |
| May 04 2023 |
220 |
539.09 |
| Apr 27 2023 |
287 |
602.93 |
| Apr 20 2023 |
291 |
602.93 |
| Apr 13 2023 |
292 |
602.93 |
| Apr 06 2023 |
302 |
602.93 |
| Mar 30 2023 |
294 |
602.93 |
| Mar 23 2023 |
308 |
602.93 |
| Mar 16 2023 |
316 |
602.93 |
| Mar 09 2023 |
322 |
602.93 |
| Mar 02 2023 |
322 |
602.93 |
| Feb 23 2023 |
336 |
602.93 |
| Feb 16 2023 |
343 |
602.93 |
| Feb 09 2023 |
343 |
602.93 |
| Feb 02 2023 |
342 |
602.93 |
| Jan 26 2023 |
342 |
602.93 |
| Jan 19 2023 |
342 |
602.93 |
| Jan 12 2023 |
342 |
602.93 |
| Jan 05 2023 |
342 |
602.93 |
| Dec 29 2022 |
342 |
602.93 |
| Dec 22 2022 |
342 |
602.93 |
| Dec 15 2022 |
342 |
602.93 |
| Dec 08 2022 |
342 |
602.93 |
| Dec 01 2022 |
342 |
602.93 |
| Nov 24 2022 |
342 |
602.93 |
| Nov 17 2022 |
343 |
602.93 |
| Nov 10 2022 |
346 |
602.93 |
| Nov 03 2022 |
343 |
602.93 |
| Oct 27 2022 |
343 |
602.93 |
| Oct 20 2022 |
344 |
602.93 |
| Oct 13 2022 |
344 |
602.93 |
| Oct 06 2022 |
332 |
602.93 |
| Sep 29 2022 |
333 |
602.93 |
| Sep 22 2022 |
325 |
602.93 |
| Sep 15 2022 |
325 |
602.93 |
| Sep 08 2022 |
311 |
602.93 |
| Sep 01 2022 |
312 |
602.93 |
| Aug 25 2022 |
312 |
602.93 |
| Aug 18 2022 |
312 |
602.93 |
| Aug 11 2022 |
312 |
602.93 |
| Aug 04 2022 |
312 |
602.93 |
| Jul 28 2022 |
312 |
602.93 |
| Jul 21 2022 |
309 |
602.93 |
| Jul 14 2022 |
309 |
602.93 |
| Jul 07 2022 |
309 |
602.93 |
| Jun 30 2022 |
309 |
602.93 |
| Jun 23 2022 |
308 |
602.93 |
| Jun 16 2022 |
308 |
602.93 |
| Jun 09 2022 |
185 |
602.93 |
| Jun 02 2022 |
184 |
602.93 |
| May 26 2022 |
184 |
602.93 |
| May 19 2022 |
179 |
602.93 |
| May 12 2022 |
179 |
602.93 |
| May 05 2022 |
7524 |
587.52 |
| Apr 28 2022 |
7524 |
587.52 |
| Apr 21 2022 |
7360 |
587.52 |
| Apr 14 2022 |
7337 |
587.52 |
| Apr 07 2022 |
7337 |
587.52 |
| Mar 31 2022 |
7337 |
587.52 |
| Mar 24 2022 |
7339 |
587.52 |
| Mar 17 2022 |
7336 |
587.52 |
| Mar 10 2022 |
7462 |
587.52 |
| Mar 03 2022 |
7501 |
587.52 |
| Feb 24 2022 |
7553 |
587.52 |
| Feb 17 2022 |
6856 |
538.05 |
| Feb 10 2022 |
6856 |
538.05 |
| Feb 03 2022 |
6904 |
538.05 |
| Jan 27 2022 |
6927 |
538.05 |
| Jan 20 2022 |
6937 |
538.05 |
| Jan 13 2022 |
6938 |
538.05 |
| Jan 06 2022 |
6969 |
538.05 |
| Dec 30 2021 |
6971 |
538.05 |
| Dec 23 2021 |
6971 |
538.05 |
| Dec 16 2021 |
6971 |
538.05 |
| Dec 09 2021 |
7007 |
538.05 |
| Dec 02 2021 |
7049 |
538.05 |
| Nov 25 2021 |
7049 |
538.05 |
| Nov 18 2021 |
7074 |
538.05 |
| Nov 11 2021 |
7130 |
538.05 |
| Nov 04 2021 |
7153 |
538.05 |
| Oct 28 2021 |
11098 |
538.05 |
| Oct 21 2021 |
11112 |
538.05 |
| Oct 14 2021 |
12022 |
538.05 |
| Oct 07 2021 |
12245 |
538.05 |
| Sep 30 2021 |
12346 |
538.05 |
| Sep 23 2021 |
12469 |
538.05 |
| Sep 16 2021 |
12176 |
538.05 |
| Sep 09 2021 |
12210 |
538.05 |
| Sep 02 2021 |
12410 |
538.05 |
| Aug 26 2021 |
12313 |
538.05 |
| Aug 19 2021 |
12397 |
538.05 |
| Aug 12 2021 |
12459 |
538.05 |
| Aug 05 2021 |
12575 |
538.05 |
| Jul 29 2021 |
12669 |
538.05 |
| Jul 22 2021 |
13008 |
538.05 |
| Jul 15 2021 |
13194 |
538.05 |
| Jul 08 2021 |
13388 |
538.05 |
| Jul 01 2021 |
13169 |
538.05 |
| Jun 24 2021 |
13098 |
538.05 |
| May 01 2021 |
4488 |
365.71 |
| Apr 01 2021 |
4648 |
365.71 |
| Mar 01 2021 |
4689 |
365.71 |
| Feb 01 2021 |
4704 |
365.71 |
| Jan 01 2021 |
4689 |
365.71 |
| Dec 01 2020 |
4576 |
365.71 |
| Nov 01 2020 |
4833 |
365.71 |
| Oct 01 2020 |
4857 |
365.71 |
| Sep 01 2020 |
5086 |
365.71 |
| Aug 01 2020 |
5347 |
365.71 |
| Jul 01 2020 |
5506 |
365.71 |
| Apr 01 2020 |
5901 |
365.71 |
| Mar 01 2020 |
6036 |
365.71 |
| Feb 01 2020 |
6016 |
365.71 |
| Jan 01 2020 |
6035 |
365.71 |
| Dec 01 2019 |
6031 |
365.71 |
| Nov 01 2019 |
5456 |
365.71 |
| Oct 01 2019 |
5463 |
365.71 |
| Sep 01 2019 |
5454 |
365.71 |
| Aug 01 2019 |
5533 |
365.71 |
| Jul 01 2019 |
5559 |
365.71 |
| Jun 01 2019 |
5523 |
365.71 |
