| Oct 14 2025 |
1956 |
550.86 |
| Oct 07 2025 |
1956 |
550.86 |
| Sep 30 2025 |
1954 |
550.86 |
| Sep 23 2025 |
1938 |
550.86 |
| Sep 16 2025 |
1894 |
563.16 |
| Sep 09 2025 |
1899 |
563.16 |
| Sep 02 2025 |
1832 |
549.25 |
| Aug 26 2025 |
1746 |
549.25 |
| Aug 19 2025 |
1771 |
544.47 |
| Aug 12 2025 |
1755 |
544.47 |
| Aug 05 2025 |
1690 |
544.47 |
| Jul 29 2025 |
1693 |
544.47 |
| Jul 22 2025 |
1697 |
544.47 |
| Jul 15 2025 |
1753 |
544.47 |
| Jul 08 2025 |
1731 |
544.47 |
| Jul 01 2025 |
1572 |
520.38 |
| Jun 24 2025 |
1570 |
520.38 |
| Jun 17 2025 |
1559 |
520.38 |
| Jun 10 2025 |
1566 |
520.38 |
| Jun 03 2025 |
1565 |
520.38 |
| May 27 2025 |
1569 |
520.38 |
| May 20 2025 |
1572 |
520.38 |
| May 13 2025 |
1582 |
520.38 |
| May 06 2025 |
1556 |
520.38 |
| Apr 29 2025 |
1479 |
495.29 |
| Apr 22 2025 |
1477 |
495.29 |
| Apr 15 2025 |
1490 |
495.29 |
| Apr 08 2025 |
1448 |
495.29 |
| Apr 01 2025 |
1436 |
495.29 |
| Mar 25 2025 |
1373 |
478.97 |
| Mar 18 2025 |
1348 |
478.97 |
| Mar 11 2025 |
1341 |
478.97 |
| Mar 04 2025 |
1336 |
478.97 |
| Feb 25 2025 |
1335 |
478.97 |
| Feb 18 2025 |
1331 |
478.97 |
| Feb 11 2025 |
1342 |
478.97 |
| Feb 04 2025 |
1347 |
478.97 |
| Jan 29 2025 |
1351 |
478.97 |
| Jan 22 2025 |
1354 |
478.97 |
| Jan 15 2025 |
1359 |
478.97 |
| Jan 08 2025 |
1360 |
478.97 |
| Jan 01 2025 |
1354 |
478.97 |
| Dec 25 2024 |
1354 |
478.97 |
| Dec 18 2024 |
1352 |
478.97 |
| Dec 11 2024 |
1351 |
478.97 |
| Dec 04 2024 |
1351 |
478.97 |
| Nov 27 2024 |
1345 |
478.97 |
| Nov 20 2024 |
1329 |
478.97 |
| Nov 13 2024 |
1321 |
478.97 |
| Nov 06 2024 |
1287 |
490.12 |
| Oct 30 2024 |
1287 |
490.12 |
| Oct 23 2024 |
1287 |
490.12 |
| Oct 16 2024 |
1319 |
490.12 |
| Oct 09 2024 |
1296 |
490.12 |
| Oct 02 2024 |
290 |
490.12 |
| Sep 25 2024 |
304 |
490.12 |
| Sep 18 2024 |
323 |
490.12 |
| Sep 11 2024 |
342 |
490.12 |
| Sep 04 2024 |
387 |
490.12 |
| Aug 28 2024 |
422 |
490.12 |
| Aug 21 2024 |
441 |
490.12 |
| Aug 14 2024 |
478 |
490.12 |
| Aug 07 2024 |
478 |
490.12 |
| Jul 31 2024 |
479 |
490.12 |
| Jul 24 2024 |
452 |
490.12 |
| Jul 17 2024 |
612 |
527.89 |
| Jul 10 2024 |
1009 |
579.59 |
| Jul 03 2024 |
998 |
579.59 |
| Jun 26 2024 |
996 |
579.59 |
| Jun 19 2024 |
1000 |
579.59 |
| Jun 12 2024 |
990 |
579.59 |
| Jun 05 2024 |
968 |
579.59 |
| May 29 2024 |
933 |
579.59 |
| May 22 2024 |
1099 |
599.66 |
| May 15 2024 |
1166 |
599.66 |
| May 08 2024 |
1163 |
599.66 |
| May 01 2024 |
1772 |
653.16 |
| Apr 24 2024 |
1675 |
625.46 |
| Apr 17 2024 |
1703 |
625.46 |
| Apr 10 2024 |
1692 |
625.46 |
| Apr 03 2024 |
1616 |
625.46 |
| Mar 27 2024 |
2180 |
668.1 |
| Mar 21 2024 |
2187 |
668.1 |
| Mar 14 2024 |
2175 |
668.1 |
| Mar 07 2024 |
2193 |
668.1 |
| Feb 29 2024 |
2198 |
668.1 |
| Feb 22 2024 |
2197 |
668.1 |
| Feb 15 2024 |
2201 |
668.1 |
| Feb 08 2024 |
2205 |
668.1 |
| Feb 01 2024 |
2206 |
668.1 |
| Jan 25 2024 |
2206 |
668.1 |
| Jan 18 2024 |
2226 |
668.1 |
| Jan 11 2024 |
2226 |
668.1 |
| Jan 04 2024 |
2226 |
668.1 |
| Dec 28 2023 |
2213 |
668.1 |
| Dec 21 2023 |
2213 |
668.1 |
| Dec 14 2023 |
2213 |
668.1 |
| Dec 07 2023 |
2197 |
668.1 |
| Nov 30 2023 |
1455 |
668.1 |
| Nov 23 2023 |
1115 |
668.1 |
| Nov 16 2023 |
919 |
668.1 |
| Nov 09 2023 |
896 |
668.1 |
| Nov 02 2023 |
891 |
668.1 |
| Oct 26 2023 |
759 |
668.1 |
| Oct 19 2023 |
760 |
668.1 |
| Oct 12 2023 |
771 |
668.1 |
| Oct 05 2023 |
771 |
668.1 |
| Sep 28 2023 |
699 |
668.1 |
| Sep 21 2023 |
692 |
668.1 |
| Sep 14 2023 |
695 |
668.1 |
| Sep 07 2023 |
707 |
668.1 |
| Aug 31 2023 |
706 |
668.1 |
| Aug 24 2023 |
707 |
668.1 |
| Aug 17 2023 |
708 |
667.4 |
| Aug 10 2023 |
708 |
667.4 |
| Aug 03 2023 |
707 |
667.4 |
| Jul 27 2023 |
707 |
667.4 |
| Jul 20 2023 |
653 |
675.1 |
| Jul 13 2023 |
653 |
675.1 |
| Jul 06 2023 |
609 |
675.1 |
| Jun 29 2023 |
600 |
680.19 |
| Jun 22 2023 |
601 |
680.19 |
| Jun 15 2023 |
497 |
680.19 |
| Jun 08 2023 |
464 |
680.19 |
| Jun 01 2023 |
429 |
680.19 |
| May 25 2023 |
391 |
680.19 |
| May 18 2023 |
391 |
680.19 |
| May 11 2023 |
396 |
680.19 |
| May 04 2023 |
345 |
642.54 |
| Apr 27 2023 |
304 |
617.07 |
| Apr 20 2023 |
309 |
617.07 |
| Apr 13 2023 |
310 |
617.07 |
| Apr 06 2023 |
320 |
617.07 |
| Mar 30 2023 |
312 |
617.07 |
| Mar 23 2023 |
328 |
617.07 |
| Mar 16 2023 |
340 |
617.07 |
| Mar 09 2023 |
349 |
617.07 |
| Mar 02 2023 |
349 |
617.07 |
| Feb 23 2023 |
362 |
617.07 |
| Feb 16 2023 |
366 |
617.07 |
| Feb 09 2023 |
366 |
617.07 |
| Feb 02 2023 |
365 |
617.07 |
| Jan 26 2023 |
365 |
617.07 |
| Jan 19 2023 |
365 |
617.07 |
| Jan 12 2023 |
365 |
617.07 |
| Jan 05 2023 |
365 |
617.07 |
| Dec 29 2022 |
365 |
617.07 |
| Dec 22 2022 |
365 |
617.07 |
| Dec 15 2022 |
365 |
617.07 |
| Dec 08 2022 |
365 |
617.07 |
| Dec 01 2022 |
366 |
617.07 |
| Nov 24 2022 |
366 |
617.07 |
| Nov 17 2022 |
367 |
617.07 |
| Nov 10 2022 |
370 |
617.07 |
| Nov 03 2022 |
363 |
617.07 |
| Oct 27 2022 |
363 |
617.07 |
| Oct 20 2022 |
364 |
617.07 |
| Oct 13 2022 |
364 |
617.07 |
| Oct 06 2022 |
351 |
617.07 |
| Sep 29 2022 |
352 |
617.07 |
| Sep 22 2022 |
344 |
617.07 |
| Sep 15 2022 |
344 |
617.07 |
| Sep 08 2022 |
328 |
617.07 |
| Sep 01 2022 |
330 |
617.07 |
| Aug 25 2022 |
330 |
617.07 |
| Aug 18 2022 |
330 |
617.07 |
| Aug 11 2022 |
330 |
617.07 |
| Aug 04 2022 |
330 |
617.07 |
| Jul 28 2022 |
330 |
617.07 |
| Jul 21 2022 |
327 |
617.07 |
| Jul 14 2022 |
327 |
617.07 |
| Jul 07 2022 |
327 |
617.07 |
| Jun 30 2022 |
327 |
617.07 |
| Jun 23 2022 |
325 |
617.07 |
| Jun 16 2022 |
325 |
617.07 |
| Jun 09 2022 |
194 |
617.07 |
| Jun 02 2022 |
193 |
617.07 |
| May 26 2022 |
193 |
617.07 |
| May 19 2022 |
188 |
617.07 |
| May 12 2022 |
188 |
617.07 |
| May 05 2022 |
440 |
616.86 |
| Apr 28 2022 |
440 |
616.86 |
| Apr 21 2022 |
433 |
616.86 |
| Apr 14 2022 |
428 |
616.86 |
| Apr 07 2022 |
428 |
616.86 |
| Mar 31 2022 |
428 |
616.86 |
| Mar 24 2022 |
426 |
616.86 |
| Mar 17 2022 |
426 |
616.86 |
| Mar 10 2022 |
427 |
616.86 |
| Mar 03 2022 |
427 |
616.86 |
| Feb 24 2022 |
431 |
616.86 |
| Feb 17 2022 |
297 |
554.71 |
| Feb 10 2022 |
297 |
554.71 |
| Feb 03 2022 |
300 |
554.71 |
| Jan 27 2022 |
302 |
554.71 |
| Jan 20 2022 |
302 |
554.71 |
| Jan 13 2022 |
301 |
554.71 |
| Jan 06 2022 |
303 |
554.71 |
| Dec 30 2021 |
303 |
554.71 |
| Dec 23 2021 |
303 |
554.71 |
| Dec 16 2021 |
303 |
554.71 |
| Dec 09 2021 |
304 |
554.71 |
| Dec 02 2021 |
304 |
554.71 |
| Nov 25 2021 |
304 |
554.71 |
| Nov 18 2021 |
304 |
554.71 |
| Nov 11 2021 |
305 |
554.71 |
| Nov 04 2021 |
306 |
554.71 |
| Oct 28 2021 |
348 |
554.71 |
| Oct 21 2021 |
348 |
554.71 |
| Oct 14 2021 |
500 |
554.71 |
| Oct 07 2021 |
516 |
554.71 |
| Sep 30 2021 |
522 |
554.71 |
| Sep 23 2021 |
525 |
554.71 |
| Sep 16 2021 |
443 |
554.71 |
| Sep 09 2021 |
409 |
554.71 |
| Sep 02 2021 |
395 |
554.71 |
| Aug 26 2021 |
389 |
554.71 |
| Aug 19 2021 |
365 |
554.71 |
| Aug 12 2021 |
359 |
554.71 |
| Aug 05 2021 |
359 |
554.71 |
| Jul 29 2021 |
368 |
554.71 |
| Jul 22 2021 |
395 |
554.71 |
| Jul 15 2021 |
407 |
554.71 |
| Jul 08 2021 |
411 |
554.71 |
| Jul 01 2021 |
407 |
554.71 |
| Jun 24 2021 |
398 |
554.71 |
