| Jun 07 2026 |
1192 |
355.6 |
| Jun 02 2026 |
1200 |
355.6 |
| May 26 2026 |
1184 |
355.6 |
| May 19 2026 |
1184 |
355.6 |
| May 12 2026 |
1204 |
355.6 |
| May 05 2026 |
1202 |
355.6 |
| Apr 28 2026 |
1204 |
355.6 |
| Apr 21 2026 |
1209 |
355.6 |
| Apr 14 2026 |
1183 |
355.6 |
| Apr 07 2026 |
1174 |
357.74 |
| Mar 31 2026 |
1191 |
357.74 |
| Mar 24 2026 |
1176 |
357.74 |
| Mar 17 2026 |
1167 |
362.49 |
| Mar 10 2026 |
1171 |
362.49 |
| Mar 03 2026 |
1166 |
362.49 |
| Feb 24 2026 |
1229 |
405.7 |
| Feb 17 2026 |
1236 |
412.18 |
| Feb 10 2026 |
1238 |
412.18 |
| Feb 03 2026 |
1240 |
412.18 |
| Jan 27 2026 |
1246 |
412.18 |
| Jan 20 2026 |
1244 |
412.18 |
| Jan 13 2026 |
1243 |
412.18 |
| Jan 06 2026 |
1245 |
412.18 |
| Dec 30 2025 |
1245 |
412.18 |
| Dec 23 2025 |
1242 |
412.18 |
| Dec 16 2025 |
1243 |
412.18 |
| Dec 09 2025 |
1243 |
412.18 |
| Dec 02 2025 |
1246 |
412.18 |
| Nov 25 2025 |
1246 |
412.18 |
| Nov 18 2025 |
1246 |
412.18 |
| Nov 11 2025 |
1254 |
412.18 |
| Nov 04 2025 |
1261 |
412.18 |
| Oct 28 2025 |
1255 |
412.18 |
| Oct 21 2025 |
1254 |
412.18 |
| Oct 14 2025 |
1245 |
413.51 |
| Oct 07 2025 |
1251 |
413.51 |
| Sep 30 2025 |
1228 |
395.79 |
| Sep 23 2025 |
1223 |
395.79 |
| Sep 16 2025 |
1232 |
395.79 |
| Sep 09 2025 |
1227 |
395.79 |
| Sep 02 2025 |
1241 |
395.79 |
| Aug 26 2025 |
1151 |
395.79 |
| Aug 19 2025 |
1162 |
395.79 |
| Aug 12 2025 |
747 |
396.84 |
| Aug 12 2025 |
313 |
440.93 |
| Aug 12 2025 |
1142 |
395.79 |
| Aug 12 2025 |
290 |
440.93 |
| Aug 05 2025 |
750 |
396.84 |
| Aug 05 2025 |
307 |
440.93 |
| Aug 05 2025 |
1075 |
395.79 |
| Aug 05 2025 |
294 |
440.93 |
| Jul 29 2025 |
758 |
396.84 |
| Jul 29 2025 |
322 |
440.93 |
| Jul 29 2025 |
1078 |
395.79 |
| Jul 29 2025 |
317 |
440.93 |
| Jul 22 2025 |
750 |
396.84 |
| Jul 22 2025 |
312 |
440.93 |
| Jul 22 2025 |
1082 |
395.79 |
| Jul 22 2025 |
309 |
440.93 |
| Jul 15 2025 |
751 |
396.84 |
| Jul 15 2025 |
302 |
440.93 |
| Jul 15 2025 |
1119 |
395.79 |
| Jul 15 2025 |
300 |
440.93 |
| Jul 08 2025 |
753 |
396.84 |
| Jul 08 2025 |
311 |
440.93 |
| Jul 08 2025 |
1132 |
395.79 |
| Jul 08 2025 |
330 |
440.93 |
| Jul 01 2025 |
723 |
396.84 |
| Jul 01 2025 |
314 |
440.93 |
| Jul 01 2025 |
1152 |
403.55 |
| Jul 01 2025 |
331 |
440.93 |
| Jun 24 2025 |
712 |
396.84 |
| Jun 24 2025 |
321 |
440.93 |
| Jun 24 2025 |
1153 |
403.55 |
| Jun 24 2025 |
312 |
440.93 |
| Jun 17 2025 |
712 |
396.84 |
| Jun 17 2025 |
311 |
440.93 |
| Jun 17 2025 |
1144 |
403.55 |
| Jun 17 2025 |
306 |
440.93 |
| Jun 10 2025 |
669 |
396.84 |
| Jun 10 2025 |
317 |
440.93 |
| Jun 10 2025 |
1150 |
403.55 |
| Jun 10 2025 |
308 |
440.93 |
| Jun 03 2025 |
669 |
396.84 |
| Jun 03 2025 |
305 |
440.93 |
| Jun 03 2025 |
1156 |
403.55 |
| Jun 03 2025 |
299 |
440.93 |
| May 27 2025 |
661 |
396.84 |
| May 27 2025 |
311 |
440.93 |
| May 27 2025 |
1153 |
403.55 |
| May 27 2025 |
307 |
440.93 |
| May 20 2025 |
612 |
396.84 |
| May 20 2025 |
308 |
440.93 |
| May 20 2025 |
1163 |
403.55 |
| May 20 2025 |
320 |
440.93 |
| May 13 2025 |
606 |
396.84 |
| May 13 2025 |
312 |
440.93 |
| May 13 2025 |
1166 |
403.55 |
| May 13 2025 |
330 |
440.93 |
| May 06 2025 |
605 |
396.84 |
| May 06 2025 |
314 |
440.93 |
| May 06 2025 |
1141 |
403.55 |
| May 06 2025 |
335 |
440.93 |
| Apr 29 2025 |
587 |
396.84 |
| Apr 29 2025 |
330 |
440.93 |
| Apr 29 2025 |
1159 |
396.29 |
| Apr 29 2025 |
339 |
440.93 |
| Apr 22 2025 |
598 |
396.84 |
| Apr 22 2025 |
327 |
440.93 |
| Apr 22 2025 |
1145 |
396.29 |
| Apr 22 2025 |
341 |
440.93 |
| Apr 15 2025 |
577 |
396.84 |
| Apr 15 2025 |
326 |
440.93 |
| Apr 15 2025 |
1160 |
396.29 |
| Apr 15 2025 |
342 |
440.93 |
| Apr 08 2025 |
569 |
396.84 |
| Apr 08 2025 |
323 |
440.93 |
| Apr 08 2025 |
1121 |
396.29 |
| Apr 08 2025 |
342 |
440.93 |
| Apr 01 2025 |
562 |
396.84 |
| Apr 01 2025 |
330 |
440.93 |
| Apr 01 2025 |
1113 |
396.29 |
| Apr 01 2025 |
323 |
440.93 |
| Mar 25 2025 |
556 |
396.84 |
| Mar 25 2025 |
329 |
440.93 |
| Mar 25 2025 |
1096 |
394.79 |
| Mar 25 2025 |
325 |
440.93 |
| Mar 18 2025 |
548 |
396.84 |
| Mar 18 2025 |
316 |
440.93 |
| Mar 18 2025 |
1073 |
394.79 |
| Mar 18 2025 |
313 |
440.93 |
| Mar 11 2025 |
540 |
396.84 |
| Mar 11 2025 |
315 |
440.93 |
| Mar 11 2025 |
1061 |
394.79 |
| Mar 11 2025 |
310 |
440.93 |
| Mar 04 2025 |
544 |
396.84 |
| Mar 04 2025 |
315 |
440.93 |
| Mar 04 2025 |
1058 |
394.79 |
| Mar 04 2025 |
311 |
440.93 |
| Feb 25 2025 |
528 |
396.84 |
| Feb 25 2025 |
316 |
440.93 |
| Feb 25 2025 |
1049 |
394.79 |
| Feb 25 2025 |
309 |
440.93 |
| Feb 18 2025 |
531 |
396.84 |
| Feb 18 2025 |
320 |
440.93 |
| Feb 18 2025 |
1045 |
394.79 |
| Feb 18 2025 |
315 |
440.93 |
| Feb 11 2025 |
544 |
396.84 |
| Feb 11 2025 |
323 |
440.93 |
| Feb 11 2025 |
1053 |
394.79 |
| Feb 11 2025 |
313 |
440.93 |
| Feb 04 2025 |
324 |
440.93 |
| Feb 04 2025 |
1057 |
394.79 |
| Feb 04 2025 |
312 |
440.93 |
| Jan 29 2025 |
323 |
440.93 |
| Jan 29 2025 |
1062 |
394.79 |
| Jan 29 2025 |
312 |
440.93 |
| Jan 22 2025 |
322 |
440.93 |
| Jan 22 2025 |
1065 |
394.79 |
| Jan 22 2025 |
310 |
440.93 |
| Jan 15 2025 |
320 |
440.93 |
| Jan 15 2025 |
1070 |
394.79 |
| Jan 15 2025 |
308 |
440.93 |
| Jan 08 2025 |
1071 |
394.79 |
| Jan 01 2025 |
1070 |
394.79 |
| Dec 25 2024 |
1070 |
394.79 |
| Dec 18 2024 |
1068 |
394.79 |
| Dec 11 2024 |
1067 |
394.79 |
| Dec 04 2024 |
1067 |
394.79 |
| Nov 27 2024 |
1066 |
394.79 |
| Nov 20 2024 |
1065 |
394.79 |
| Nov 13 2024 |
1062 |
394.79 |
| Nov 06 2024 |
1116 |
418.84 |
| Oct 30 2024 |
1117 |
418.84 |
| Oct 23 2024 |
1119 |
418.84 |
| Oct 16 2024 |
1127 |
418.84 |
| Oct 09 2024 |
1122 |
418.84 |
| Oct 02 2024 |
132 |
418.84 |
| Sep 25 2024 |
143 |
418.84 |
| Sep 18 2024 |
152 |
418.84 |
| Sep 11 2024 |
163 |
418.84 |
| Sep 04 2024 |
181 |
418.84 |
| Aug 28 2024 |
194 |
418.84 |
| Aug 21 2024 |
199 |
418.84 |
| Aug 14 2024 |
210 |
418.84 |
| Aug 07 2024 |
209 |
418.84 |
| Jul 31 2024 |
209 |
418.84 |
| Jul 24 2024 |
200 |
418.84 |
| Jul 17 2024 |
347 |
464.57 |
| Jul 10 2024 |
585 |
525.77 |
| Jul 03 2024 |
574 |
525.77 |
| Jun 26 2024 |
573 |
525.77 |
| Jun 19 2024 |
553 |
520.17 |
| Jun 12 2024 |
549 |
520.17 |
| Jun 05 2024 |
537 |
520.17 |
| May 29 2024 |
527 |
520.17 |
| May 22 2024 |
622 |
541.86 |
| May 15 2024 |
651 |
541.86 |
| May 08 2024 |
645 |
541.86 |
| May 01 2024 |
1107 |
596.96 |
| Apr 24 2024 |
818 |
545.36 |
| Apr 17 2024 |
847 |
545.36 |
| Apr 10 2024 |
851 |
545.36 |
| Apr 03 2024 |
821 |
545.36 |
| Mar 27 2024 |
1253 |
594.5 |
| Mar 21 2024 |
1253 |
594.5 |
| Mar 14 2024 |
1248 |
594.5 |
| Mar 07 2024 |
1256 |
594.5 |
| Feb 29 2024 |
1258 |
594.5 |
| Feb 22 2024 |
1257 |
594.5 |
| Feb 15 2024 |
1261 |
594.5 |
| Feb 08 2024 |
1262 |
594.5 |
| Feb 01 2024 |
1262 |
594.5 |
| Jan 25 2024 |
1262 |
594.5 |
| Jan 18 2024 |
1272 |
594.5 |
| Jan 11 2024 |
1272 |
594.5 |
| Jan 04 2024 |
1272 |
594.5 |
| Dec 28 2023 |
1267 |
594.5 |
| Dec 21 2023 |
1267 |
594.5 |
| Dec 14 2023 |
1267 |
594.5 |
| Dec 07 2023 |
1265 |
594.5 |
| Nov 30 2023 |
864 |
594.5 |
| Nov 23 2023 |
947 |
642.6 |
| Nov 16 2023 |
786 |
642.6 |
| Nov 09 2023 |
764 |
642.6 |
| Nov 02 2023 |
762 |
642.6 |
| Oct 26 2023 |
657 |
642.6 |
| Oct 19 2023 |
658 |
642.6 |
| Oct 12 2023 |
669 |
642.6 |
| Oct 05 2023 |
669 |
642.6 |
| Sep 28 2023 |
605 |
642.6 |
| Sep 21 2023 |
598 |
642.6 |
| Sep 14 2023 |
601 |
642.6 |
| Sep 07 2023 |
613 |
642.6 |
| Aug 31 2023 |
612 |
642.6 |
| Aug 24 2023 |
613 |
642.6 |
| Aug 17 2023 |
615 |
642.6 |
| Aug 10 2023 |
615 |
642.6 |
| Aug 03 2023 |
614 |
642.6 |
| Jul 27 2023 |
614 |
642.6 |
| Jul 20 2023 |
564 |
644.7 |
| Jul 13 2023 |
564 |
644.7 |
| Jul 06 2023 |
527 |
644.7 |
| Jun 29 2023 |
562 |
662.62 |
| Jun 22 2023 |
563 |
662.62 |
| Jun 15 2023 |
466 |
662.62 |
| Jun 08 2023 |
436 |
662.62 |
| Jun 01 2023 |
401 |
662.62 |
| May 25 2023 |
367 |
662.62 |
| May 18 2023 |
367 |
662.62 |
| May 11 2023 |
372 |
662.62 |
| May 04 2023 |
336 |
637.14 |
| Apr 27 2023 |
364 |
667.76 |
| Apr 20 2023 |
371 |
667.76 |
| Apr 13 2023 |
375 |
667.76 |
| Apr 06 2023 |
385 |
667.76 |
| Mar 30 2023 |
376 |
667.76 |
| Mar 23 2023 |
397 |
667.76 |
| Mar 16 2023 |
416 |
667.76 |
| Mar 09 2023 |
428 |
667.76 |
| Mar 02 2023 |
428 |
667.76 |
| Feb 23 2023 |
444 |
667.76 |
| Feb 16 2023 |
451 |
667.76 |
| Feb 09 2023 |
451 |
667.76 |
| Feb 02 2023 |
450 |
667.76 |
| Jan 26 2023 |
450 |
667.76 |
| Jan 19 2023 |
450 |
667.76 |
| Jan 12 2023 |
450 |
667.76 |
| Jan 05 2023 |
450 |
667.76 |
| Dec 29 2022 |
450 |
667.76 |
| Dec 22 2022 |
450 |
667.76 |
| Dec 15 2022 |
450 |
667.76 |
| Dec 08 2022 |
450 |
667.76 |
| Dec 01 2022 |
450 |
667.76 |
| Nov 24 2022 |
450 |
667.76 |
| Nov 17 2022 |
451 |
667.76 |
| Nov 10 2022 |
454 |
667.76 |
| Nov 03 2022 |
444 |
667.76 |
| Oct 27 2022 |
444 |
667.76 |
| Oct 20 2022 |
445 |
667.76 |
| Oct 13 2022 |
445 |
667.76 |
| Oct 06 2022 |
425 |
667.76 |
| Sep 29 2022 |
426 |
667.76 |
| Sep 22 2022 |
418 |
667.76 |
| Sep 15 2022 |
419 |
667.76 |
| Sep 08 2022 |
403 |
667.76 |
| Sep 01 2022 |
405 |
667.76 |
| Aug 25 2022 |
405 |
667.76 |
| Aug 18 2022 |
405 |
667.76 |
| Aug 11 2022 |
405 |
667.76 |
| Aug 04 2022 |
405 |
667.76 |
| Jul 28 2022 |
405 |
667.76 |
| Jul 21 2022 |
374 |
648.68 |
| Jul 14 2022 |
374 |
648.68 |
| Jul 07 2022 |
372 |
648.68 |
| Jun 30 2022 |
372 |
648.68 |
| Jun 23 2022 |
370 |
648.68 |
| Jun 16 2022 |
370 |
648.68 |
| Jun 09 2022 |
468 |
610.52 |
| Jun 02 2022 |
459 |
610.52 |
| May 26 2022 |
458 |
610.52 |
| May 19 2022 |
454 |
610.52 |
| May 12 2022 |
454 |
610.52 |
| May 05 2022 |
7698 |
610.52 |
| Apr 28 2022 |
7698 |
610.52 |
| Apr 21 2022 |
7533 |
610.52 |
| Apr 14 2022 |
7511 |
610.52 |
| Apr 07 2022 |
7511 |
610.52 |
| Mar 31 2022 |
7511 |
610.52 |
| Mar 24 2022 |
7515 |
610.52 |
| Mar 17 2022 |
7512 |
610.52 |
| Mar 10 2022 |
7639 |
610.52 |
| Mar 03 2022 |
7679 |
610.52 |
| Feb 24 2022 |
7737 |
610.52 |
| Feb 17 2022 |
7146 |
563.05 |
| Feb 10 2022 |
7146 |
563.05 |
| Feb 03 2022 |
7197 |
563.05 |
| Jan 27 2022 |
7223 |
563.05 |
| Jan 20 2022 |
7231 |
563.05 |
| Jan 13 2022 |
7232 |
563.05 |
| Jan 06 2022 |
7267 |
563.05 |
| Dec 30 2021 |
7269 |
563.05 |
| Dec 23 2021 |
7269 |
563.05 |
| Dec 16 2021 |
7269 |
563.05 |
| Dec 09 2021 |
7309 |
563.05 |
| Dec 02 2021 |
7352 |
563.05 |
| Nov 25 2021 |
7352 |
563.05 |
| Nov 18 2021 |
7381 |
563.05 |
| Nov 11 2021 |
7437 |
563.05 |
| Nov 04 2021 |
7460 |
563.05 |
| Oct 28 2021 |
11591 |
563.05 |
| Oct 21 2021 |
11607 |
563.05 |
| Oct 14 2021 |
12638 |
563.05 |
| Oct 07 2021 |
12876 |
563.05 |
| Sep 30 2021 |
12998 |
563.05 |
| Sep 23 2021 |
13125 |
563.05 |
| Sep 16 2021 |
12822 |
563.05 |
| Sep 09 2021 |
12852 |
563.05 |
| Sep 02 2021 |
13036 |
563.05 |
| Aug 26 2021 |
12950 |
563.05 |
| Aug 19 2021 |
13004 |
563.05 |
| Aug 12 2021 |
13047 |
563.05 |
| Aug 05 2021 |
13166 |
563.05 |
| Jul 29 2021 |
13266 |
563.05 |
| Jul 22 2021 |
13620 |
563.05 |
| Jul 15 2021 |
13808 |
563.05 |
| Jul 08 2021 |
14005 |
563.05 |
| Jul 01 2021 |
13746 |
563.05 |
| Jun 24 2021 |
13672 |
563.05 |
| May 01 2021 |
5477 |
382.86 |
| Apr 01 2021 |
5687 |
382.86 |
| Mar 01 2021 |
5755 |
382.86 |
| Feb 01 2021 |
5758 |
382.86 |
| Jan 01 2021 |
5751 |
382.86 |
| Dec 01 2020 |
5600 |
382.86 |
| Nov 01 2020 |
6032 |
382.86 |
| Oct 01 2020 |
6069 |
382.86 |
| Sep 01 2020 |
6336 |
382.86 |
| Aug 01 2020 |
6643 |
382.86 |
| Jul 01 2020 |
6858 |
382.86 |
| Apr 01 2020 |
7393 |
382.86 |
| Mar 01 2020 |
7569 |
382.86 |
| Feb 01 2020 |
7537 |
382.86 |
| Jan 01 2020 |
7569 |
382.86 |
| Dec 01 2019 |
7561 |
382.86 |
| Nov 01 2019 |
6817 |
382.86 |
| Oct 01 2019 |
6813 |
382.86 |
| Sep 01 2019 |
6797 |
382.86 |
| Aug 01 2019 |
6882 |
382.86 |
| Jul 01 2019 |
6921 |
382.86 |
| Jun 01 2019 |
6861 |
382.86 |
