| Jun 06 2026 |
5243 |
290.88 |
| Jun 02 2026 |
5190 |
290.88 |
| May 26 2026 |
5079 |
290.88 |
| May 19 2026 |
5118 |
290.88 |
| May 12 2026 |
5157 |
290.88 |
| May 05 2026 |
5154 |
290.88 |
| Apr 28 2026 |
5245 |
290.88 |
| Apr 21 2026 |
5250 |
290.88 |
| Apr 14 2026 |
5308 |
290.88 |
| Apr 07 2026 |
5355 |
290.88 |
| Mar 31 2026 |
5332 |
290.88 |
| Mar 24 2026 |
5278 |
290.88 |
| Mar 17 2026 |
5366 |
290.88 |
| Mar 10 2026 |
5309 |
290.88 |
| Mar 03 2026 |
5204 |
290.88 |
| Feb 24 2026 |
5254 |
290.88 |
| Feb 17 2026 |
5222 |
290.88 |
| Feb 10 2026 |
5108 |
290.88 |
| Feb 03 2026 |
5110 |
290.88 |
| Jan 27 2026 |
5069 |
290.88 |
| Jan 20 2026 |
5081 |
290.88 |
| Jan 13 2026 |
5059 |
290.88 |
| Jan 06 2026 |
5066 |
290.88 |
| Dec 30 2025 |
5063 |
290.88 |
| Dec 23 2025 |
5053 |
290.88 |
| Dec 16 2025 |
5061 |
290.88 |
| Dec 09 2025 |
5055 |
290.88 |
| Dec 02 2025 |
5010 |
290.88 |
| Nov 25 2025 |
5062 |
290.88 |
| Nov 18 2025 |
5068 |
290.88 |
| Nov 11 2025 |
5053 |
290.88 |
| Nov 04 2025 |
5069 |
290.88 |
| Oct 28 2025 |
5047 |
290.88 |
| Oct 21 2025 |
5039 |
290.88 |
| Oct 14 2025 |
5117 |
290.88 |
| Oct 07 2025 |
5170 |
290.88 |
| Oct 23 2024 |
1657 |
275.93 |
| Oct 16 2024 |
1566 |
272.98 |
| Oct 09 2024 |
1560 |
272.98 |
| Oct 02 2024 |
1559 |
272.98 |
| Sep 25 2024 |
1564 |
272.98 |
| Sep 18 2024 |
1252 |
261.44 |
| Sep 11 2024 |
406 |
260.42 |
| Sep 04 2024 |
401 |
260.42 |
| Aug 28 2024 |
1064 |
250.69 |
| Aug 21 2024 |
1072 |
250.69 |
| Aug 14 2024 |
1044 |
250.69 |
| Aug 07 2024 |
1029 |
250.69 |
| Jul 31 2024 |
1045 |
250.69 |
| Jul 24 2024 |
1040 |
250.69 |
| Jul 17 2024 |
1058 |
250.69 |
| Jul 10 2024 |
933 |
244.11 |
| Jul 03 2024 |
926 |
244.11 |
| Jun 26 2024 |
888 |
244.11 |
| Jun 19 2024 |
925 |
244.11 |
| Jun 12 2024 |
932 |
244.11 |
| Jun 05 2024 |
972 |
244.11 |
| May 29 2024 |
992 |
244.11 |
| May 22 2024 |
994 |
244.11 |
| May 15 2024 |
776 |
244.11 |
| May 08 2024 |
765 |
244.11 |
| May 01 2024 |
793 |
244.11 |
| Apr 24 2024 |
221 |
203.58 |
| Apr 24 2024 |
1200 |
244.11 |
| Apr 17 2024 |
218 |
188.65 |
| Apr 17 2024 |
1310 |
244.11 |
| Apr 10 2024 |
221 |
188.65 |
| Apr 10 2024 |
1305 |
244.11 |
| Apr 03 2024 |
220 |
188.65 |
| Apr 03 2024 |
1336 |
244.11 |
| Mar 27 2024 |
219 |
188.65 |
| Mar 27 2024 |
1358 |
244.11 |
| Mar 21 2024 |
219 |
188.65 |
| Mar 21 2024 |
1363 |
244.11 |
| Mar 14 2024 |
216 |
188.65 |
| Mar 14 2024 |
1366 |
244.11 |
| Mar 07 2024 |
216 |
188.65 |
| Mar 07 2024 |
1370 |
244.11 |
| Feb 29 2024 |
216 |
188.65 |
| Feb 29 2024 |
1380 |
244.11 |
| Feb 22 2024 |
216 |
188.65 |
| Feb 22 2024 |
1381 |
244.11 |
| Feb 15 2024 |
218 |
188.65 |
| Feb 15 2024 |
1364 |
244.11 |
| Feb 08 2024 |
218 |
188.65 |
| Feb 08 2024 |
1344 |
244.11 |
| Feb 01 2024 |
218 |
188.65 |
| Feb 01 2024 |
1303 |
244.11 |
| Jan 25 2024 |
218 |
188.65 |
| Jan 25 2024 |
1307 |
244.11 |
| Jan 18 2024 |
218 |
188.65 |
| Jan 18 2024 |
1307 |
244.11 |
| Jan 11 2024 |
218 |
188.65 |
| Jan 11 2024 |
1307 |
244.11 |
| Jan 04 2024 |
218 |
188.65 |
| Jan 04 2024 |
1307 |
244.11 |
| Dec 28 2023 |
218 |
188.65 |
| Dec 28 2023 |
1308 |
244.11 |
| Dec 21 2023 |
218 |
188.65 |
| Dec 21 2023 |
1308 |
244.11 |
| Dec 14 2023 |
218 |
188.65 |
| Dec 14 2023 |
1308 |
244.11 |
| Dec 07 2023 |
217 |
188.65 |
| Dec 07 2023 |
1308 |
244.11 |
| Nov 30 2023 |
220 |
188.65 |
| Nov 30 2023 |
1310 |
244.11 |
| Nov 23 2023 |
225 |
188.65 |
| Nov 23 2023 |
1306 |
244.11 |
| Nov 16 2023 |
198 |
188.65 |
| Nov 16 2023 |
1306 |
244.11 |
| Nov 09 2023 |
178 |
188.65 |
| Nov 09 2023 |
1298 |
244.11 |
| Nov 02 2023 |
178 |
188.65 |
| Nov 02 2023 |
1298 |
244.11 |
| Oct 26 2023 |
178 |
188.65 |
| Oct 26 2023 |
1305 |
244.11 |
| Oct 19 2023 |
178 |
188.65 |
| Oct 19 2023 |
1296 |
244.11 |
| Oct 12 2023 |
176 |
188.65 |
| Oct 12 2023 |
1296 |
244.11 |
| Oct 05 2023 |
176 |
188.65 |
| Oct 05 2023 |
356 |
224.38 |
| Sep 28 2023 |
179 |
188.65 |
| Sep 28 2023 |
360 |
224.38 |
| Sep 21 2023 |
179 |
188.65 |
| Sep 21 2023 |
344 |
224.38 |
| Sep 14 2023 |
180 |
188.65 |
| Sep 14 2023 |
354 |
224.38 |
| Sep 07 2023 |
178 |
188.65 |
| Sep 07 2023 |
365 |
224.38 |
| Aug 31 2023 |
179 |
188.65 |
| Aug 31 2023 |
379 |
224.38 |
| Aug 24 2023 |
179 |
188.65 |
| Aug 24 2023 |
390 |
224.38 |
| Aug 17 2023 |
181 |
188.65 |
| Aug 17 2023 |
403 |
224.38 |
| Aug 10 2023 |
181 |
188.65 |
| Aug 10 2023 |
409 |
224.38 |
| Aug 03 2023 |
181 |
188.65 |
| Aug 03 2023 |
417 |
224.38 |
| Jul 27 2023 |
182 |
188.65 |
| Jul 27 2023 |
434 |
224.38 |
| Jul 20 2023 |
173 |
188.65 |
| Jul 13 2023 |
172 |
188.65 |
| Jul 06 2023 |
171 |
188.65 |
| Jun 29 2023 |
167 |
188.65 |
| Jun 22 2023 |
167 |
188.65 |
| Jun 15 2023 |
143 |
188.65 |
| Jun 08 2023 |
145 |
188.65 |
| Jun 01 2023 |
143 |
188.65 |
| May 25 2023 |
139 |
188.65 |
| May 18 2023 |
139 |
188.65 |
| May 11 2023 |
137 |
188.65 |
| May 04 2023 |
133 |
188.65 |
| Apr 27 2023 |
135 |
188.65 |
| Apr 20 2023 |
138 |
193.86 |
| Apr 13 2023 |
135 |
193.86 |
| Apr 06 2023 |
142 |
193.86 |
| Mar 30 2023 |
137 |
193.86 |
| Mar 23 2023 |
136 |
193.86 |
| Mar 16 2023 |
136 |
193.86 |
| Mar 09 2023 |
136 |
193.86 |
| Mar 02 2023 |
136 |
193.86 |
| Feb 23 2023 |
135 |
193.86 |
| Feb 16 2023 |
136 |
193.86 |
| Feb 09 2023 |
136 |
193.86 |
| Feb 02 2023 |
136 |
193.86 |
| Jan 26 2023 |
136 |
193.86 |
| Jan 19 2023 |
136 |
193.86 |
| Jan 12 2023 |
136 |
193.86 |
| Jan 05 2023 |
136 |
193.86 |
| Dec 29 2022 |
136 |
193.86 |
| Dec 22 2022 |
136 |
193.86 |
| Dec 15 2022 |
136 |
193.86 |
| Dec 08 2022 |
136 |
193.86 |
| Dec 01 2022 |
136 |
193.86 |
| Nov 24 2022 |
136 |
193.86 |
| Nov 17 2022 |
136 |
193.86 |
| Nov 10 2022 |
136 |
193.86 |
| Nov 03 2022 |
136 |
193.86 |
| Oct 27 2022 |
136 |
193.86 |
| Oct 20 2022 |
136 |
193.86 |
| Oct 13 2022 |
136 |
193.86 |
| Oct 06 2022 |
136 |
193.86 |
| Sep 29 2022 |
137 |
193.86 |
| Sep 22 2022 |
137 |
193.86 |
| Sep 15 2022 |
137 |
193.86 |
| Sep 08 2022 |
132 |
193.86 |
| Sep 01 2022 |
132 |
193.86 |
| Aug 25 2022 |
132 |
193.86 |
| Aug 18 2022 |
133 |
193.86 |
| Aug 11 2022 |
133 |
193.86 |
| Aug 04 2022 |
133 |
193.86 |
| Jul 28 2022 |
133 |
193.86 |
| Jul 21 2022 |
133 |
193.86 |
| Jul 14 2022 |
133 |
193.86 |
| Jul 07 2022 |
131 |
193.86 |
| Jun 30 2022 |
131 |
193.86 |
| Jun 23 2022 |
129 |
193.86 |
| Jun 16 2022 |
129 |
193.86 |
| Jun 09 2022 |
138 |
231.34 |
| Jun 02 2022 |
126 |
231.34 |
| May 26 2022 |
126 |
231.34 |
| May 19 2022 |
126 |
231.34 |
| May 12 2022 |
126 |
231.34 |
| May 05 2022 |
2193 |
361.53 |
| Apr 28 2022 |
2193 |
361.53 |
| Apr 21 2022 |
2166 |
361.53 |
| Apr 14 2022 |
2173 |
361.53 |
| Apr 07 2022 |
2173 |
361.53 |
| Mar 31 2022 |
2173 |
361.53 |
| Mar 24 2022 |
2151 |
361.53 |
| Mar 17 2022 |
2151 |
361.53 |
| Mar 10 2022 |
2186 |
361.53 |
| Mar 03 2022 |
2188 |
361.53 |
| Feb 24 2022 |
2221 |
361.53 |
| Feb 17 2022 |
2151 |
361.53 |
| Feb 10 2022 |
2151 |
361.53 |
| Feb 03 2022 |
2162 |
361.53 |
| Jan 27 2022 |
2162 |
361.53 |
| Jan 20 2022 |
2160 |
361.53 |
| Jan 13 2022 |
2160 |
361.53 |
| Jan 06 2022 |
2165 |
361.53 |
| Dec 30 2021 |
2165 |
361.53 |
| Dec 23 2021 |
2165 |
361.53 |
| Dec 16 2021 |
2165 |
361.53 |
| Dec 09 2021 |
2164 |
361.53 |
| Dec 02 2021 |
2168 |
361.53 |
| Nov 25 2021 |
2168 |
361.53 |
| Nov 18 2021 |
2170 |
361.53 |
| Nov 11 2021 |
2183 |
361.53 |
| Nov 04 2021 |
2190 |
361.53 |
| Oct 28 2021 |
3559 |
361.53 |
| Oct 21 2021 |
3556 |
361.53 |
| Oct 14 2021 |
3659 |
361.53 |
| Oct 07 2021 |
3724 |
361.53 |
| Sep 30 2021 |
3712 |
361.53 |
| Sep 23 2021 |
3755 |
361.53 |
| Sep 16 2021 |
3694 |
361.53 |
| Sep 09 2021 |
3704 |
361.53 |
| Sep 02 2021 |
3747 |
361.53 |
| Aug 26 2021 |
3713 |
361.53 |
| Aug 19 2021 |
3816 |
361.53 |
| Aug 12 2021 |
3852 |
361.53 |
| Aug 05 2021 |
3897 |
361.53 |
| Jul 29 2021 |
3930 |
361.53 |
| Jul 22 2021 |
4109 |
361.53 |
| Jul 15 2021 |
4163 |
361.53 |
| Jul 08 2021 |
4240 |
361.53 |
| Jul 01 2021 |
4194 |
361.53 |
| Jun 24 2021 |
4142 |
361.53 |
