| Oct 02 2024 |
6503 |
431.92 |
| Sep 25 2024 |
6296 |
431.92 |
| Sep 18 2024 |
6053 |
431.92 |
| Sep 11 2024 |
5508 |
431.92 |
| Sep 04 2024 |
4973 |
424.38 |
| Aug 28 2024 |
4855 |
424.38 |
| Aug 21 2024 |
2979 |
419.57 |
| Aug 14 2024 |
3015 |
419.57 |
| Aug 07 2024 |
3014 |
419.57 |
| Jul 31 2024 |
3038 |
419.57 |
| Jul 24 2024 |
2938 |
419.57 |
| Jul 17 2024 |
2965 |
419.57 |
| Jul 10 2024 |
2906 |
419.57 |
| Jul 03 2024 |
2914 |
419.57 |
| Jun 26 2024 |
2829 |
419.57 |
| Jun 19 2024 |
2856 |
419.57 |
| Jun 12 2024 |
2819 |
419.57 |
| Jun 05 2024 |
2666 |
419.57 |
| May 29 2024 |
2648 |
419.57 |
| May 22 2024 |
2578 |
419.57 |
| May 15 2024 |
2705 |
419.57 |
| May 08 2024 |
2714 |
419.57 |
| May 01 2024 |
2816 |
419.57 |
| Apr 24 2024 |
4134 |
419.57 |
| Apr 17 2024 |
4245 |
419.57 |
| Apr 10 2024 |
4134 |
419.57 |
| Apr 03 2024 |
4108 |
419.57 |
| Mar 27 2024 |
4071 |
419.57 |
| Mar 21 2024 |
4074 |
419.57 |
| Mar 14 2024 |
4068 |
419.57 |
| Mar 07 2024 |
4085 |
419.57 |
| Feb 29 2024 |
4094 |
419.57 |
| Feb 22 2024 |
4103 |
419.57 |
| Feb 15 2024 |
4133 |
419.57 |
| Feb 08 2024 |
4152 |
419.57 |
| Feb 01 2024 |
4166 |
419.57 |
| Jan 25 2024 |
4181 |
419.57 |
| Jan 18 2024 |
4202 |
419.57 |
| Jan 11 2024 |
4221 |
419.57 |
| Jan 04 2024 |
4221 |
419.57 |
| Dec 28 2023 |
4190 |
419.57 |
| Dec 21 2023 |
4190 |
419.57 |
| Dec 14 2023 |
4190 |
419.57 |
| Dec 07 2023 |
4160 |
419.57 |
| Nov 30 2023 |
3628 |
419.57 |
| Nov 23 2023 |
3567 |
419.57 |
| Aug 17 2023 |
1088 |
281.25 |
| Aug 10 2023 |
1089 |
281.25 |
| Aug 03 2023 |
1086 |
281.25 |
| Jul 27 2023 |
1077 |
281.25 |
| Jul 20 2023 |
1066 |
281.25 |
| Jul 13 2023 |
1081 |
281.25 |
| Jul 06 2023 |
1064 |
281.25 |
| Jun 29 2023 |
1055 |
281.25 |
| Jun 22 2023 |
1103 |
281.25 |
| Jun 15 2023 |
1113 |
281.25 |
| Jun 08 2023 |
1140 |
281.25 |
| Jun 01 2023 |
1129 |
281.25 |
| May 25 2023 |
1096 |
281.25 |
| May 18 2023 |
1101 |
281.25 |
| May 11 2023 |
1158 |
281.25 |
| May 04 2023 |
2375 |
331.88 |
| Apr 27 2023 |
2314 |
331.88 |
| Apr 20 2023 |
2227 |
331.88 |
| Apr 13 2023 |
2196 |
331.88 |
| Apr 06 2023 |
2165 |
331.88 |
| Mar 30 2023 |
1998 |
331.88 |
| Mar 23 2023 |
1993 |
331.88 |
| Mar 16 2023 |
1993 |
331.88 |
| Mar 09 2023 |
1991 |
331.88 |
| Mar 02 2023 |
1997 |
331.88 |
| Feb 23 2023 |
2014 |
331.88 |
| Feb 16 2023 |
2008 |
331.88 |
| Feb 09 2023 |
2008 |
331.88 |
| Feb 02 2023 |
1997 |
331.88 |
| Jan 26 2023 |
1993 |
331.88 |
| Jan 19 2023 |
1994 |
331.88 |
| Jan 12 2023 |
1995 |
331.88 |
| Jan 05 2023 |
1995 |
331.88 |
| Dec 29 2022 |
1995 |
331.88 |
| Dec 22 2022 |
1995 |
331.88 |
| Dec 15 2022 |
1998 |
331.88 |
| Dec 08 2022 |
2007 |
331.88 |
| Dec 01 2022 |
2007 |
331.88 |
| Nov 24 2022 |
2007 |
331.88 |
| Nov 17 2022 |
2004 |
331.88 |
| Nov 10 2022 |
2020 |
331.88 |
| Nov 03 2022 |
2013 |
331.88 |
| Oct 27 2022 |
2012 |
331.88 |
| Oct 20 2022 |
2015 |
331.88 |
| Oct 13 2022 |
2014 |
331.88 |
| Oct 06 2022 |
2016 |
331.88 |
| Sep 29 2022 |
2014 |
331.88 |
| Sep 22 2022 |
1989 |
331.88 |
| Sep 15 2022 |
1997 |
331.88 |
| Sep 08 2022 |
1976 |
331.88 |
| Sep 01 2022 |
1971 |
331.88 |
| Aug 25 2022 |
1969 |
331.88 |
| Aug 18 2022 |
1976 |
331.88 |
| Aug 11 2022 |
1977 |
331.88 |
| Aug 04 2022 |
1977 |
331.88 |
| Jul 28 2022 |
1978 |
331.88 |
| Jul 21 2022 |
1994 |
331.88 |
| Jul 14 2022 |
1995 |
331.88 |
| Jul 07 2022 |
1992 |
331.88 |
| Jun 30 2022 |
1992 |
331.88 |
| Jun 23 2022 |
1968 |
331.88 |
| Jun 16 2022 |
1971 |
331.88 |
| Jun 09 2022 |
3191 |
382.5 |
| Jun 02 2022 |
2977 |
382.5 |
| May 26 2022 |
2928 |
382.5 |
| May 19 2022 |
2924 |
382.5 |
| May 12 2022 |
2923 |
382.5 |
| May 05 2022 |
2764 |
382.5 |
| Apr 28 2022 |
2763 |
382.5 |
| Apr 21 2022 |
2718 |
382.5 |
| Apr 14 2022 |
2728 |
382.5 |
| Apr 07 2022 |
2727 |
382.5 |
| Mar 31 2022 |
2728 |
382.5 |
| Mar 24 2022 |
2704 |
382.5 |
| Mar 17 2022 |
2702 |
382.5 |
| Mar 10 2022 |
2758 |
382.5 |
| Mar 03 2022 |
2762 |
382.5 |
| Feb 24 2022 |
2796 |
382.5 |
| Feb 17 2022 |
2704 |
382.5 |
| Feb 10 2022 |
2704 |
382.5 |
| Feb 03 2022 |
2718 |
382.5 |
| Jan 27 2022 |
2721 |
382.5 |
| Jan 20 2022 |
2722 |
382.5 |
| Jan 13 2022 |
2722 |
382.5 |
| Jan 06 2022 |
2723 |
382.5 |
| Dec 30 2021 |
2723 |
382.5 |
| Dec 23 2021 |
2723 |
382.5 |
| Dec 16 2021 |
2723 |
382.5 |
| Dec 09 2021 |
2726 |
382.5 |
| Dec 02 2021 |
2735 |
382.5 |
| Nov 25 2021 |
2735 |
382.5 |
| Nov 18 2021 |
2736 |
382.5 |
| Nov 11 2021 |
2744 |
382.5 |
| Nov 04 2021 |
2751 |
382.5 |
| Oct 28 2021 |
4509 |
382.5 |
| Oct 21 2021 |
4506 |
382.5 |
| Oct 14 2021 |
4684 |
382.5 |
| Oct 07 2021 |
4769 |
382.5 |
| Sep 30 2021 |
4759 |
382.5 |
| Sep 23 2021 |
4825 |
382.5 |
| Sep 16 2021 |
4716 |
382.5 |
| Sep 09 2021 |
4736 |
382.5 |
| Sep 02 2021 |
4809 |
382.5 |
| Aug 26 2021 |
4762 |
382.5 |
| Aug 19 2021 |
4886 |
382.5 |
| Aug 12 2021 |
4942 |
382.5 |
| Aug 05 2021 |
4996 |
382.5 |
| Jul 29 2021 |
5038 |
382.5 |
| Jul 22 2021 |
5242 |
382.5 |
| Jul 15 2021 |
5309 |
382.5 |
| Jul 08 2021 |
5401 |
382.5 |
| Jul 01 2021 |
5350 |
382.5 |
| Jun 24 2021 |
5285 |
382.5 |
