| Oct 14 2025 |
7185 |
369.3 |
| Oct 07 2025 |
7257 |
369.3 |
| Sep 30 2025 |
8583 |
401.52 |
| Sep 23 2025 |
8607 |
401.52 |
| Sep 16 2025 |
5168 |
391.52 |
| Sep 09 2025 |
5157 |
391.52 |
| Sep 02 2025 |
5134 |
380.84 |
| Aug 26 2025 |
4876 |
380.84 |
| Aug 19 2025 |
4897 |
378.96 |
| Aug 12 2025 |
4812 |
378.96 |
| Aug 05 2025 |
4540 |
378.96 |
| Jul 29 2025 |
4537 |
378.96 |
| Jul 22 2025 |
4544 |
378.96 |
| Jul 15 2025 |
4637 |
378.96 |
| Jul 08 2025 |
4705 |
378.96 |
| Jul 01 2025 |
4688 |
378.96 |
| Jun 24 2025 |
4631 |
378.96 |
| Jun 17 2025 |
4642 |
378.96 |
| Jun 10 2025 |
4199 |
352.52 |
| Jun 03 2025 |
4114 |
344.39 |
| May 27 2025 |
4085 |
344.39 |
| May 20 2025 |
5490 |
460.55 |
| May 20 2025 |
4079 |
344.07 |
| May 20 2025 |
8630 |
460.55 |
| May 13 2025 |
5653 |
460.55 |
| May 13 2025 |
4118 |
344.07 |
| May 13 2025 |
8597 |
460.55 |
| May 06 2025 |
5739 |
460.55 |
| May 06 2025 |
4031 |
344.07 |
| May 06 2025 |
8753 |
460.55 |
| Apr 29 2025 |
5792 |
460.55 |
| Apr 29 2025 |
3771 |
318.8 |
| Apr 29 2025 |
8876 |
460.55 |
| Apr 22 2025 |
5722 |
460.55 |
| Apr 22 2025 |
3721 |
318.8 |
| Apr 22 2025 |
8766 |
460.55 |
| Apr 15 2025 |
5703 |
460.55 |
| Apr 15 2025 |
3749 |
318.8 |
| Apr 15 2025 |
8838 |
460.55 |
| Apr 08 2025 |
5740 |
460.55 |
| Apr 08 2025 |
3664 |
318.8 |
| Apr 08 2025 |
8814 |
460.55 |
| Apr 01 2025 |
5816 |
460.55 |
| Apr 01 2025 |
3576 |
314.31 |
| Apr 01 2025 |
8412 |
460.55 |
| Mar 25 2025 |
5858 |
460.55 |
| Mar 25 2025 |
3573 |
314.31 |
| Mar 25 2025 |
8478 |
460.55 |
| Mar 18 2025 |
5772 |
460.55 |
| Mar 18 2025 |
3552 |
314.31 |
| Mar 18 2025 |
8413 |
460.55 |
| Mar 11 2025 |
5754 |
460.55 |
| Mar 11 2025 |
3494 |
314.31 |
| Mar 11 2025 |
8368 |
460.55 |
| Mar 04 2025 |
5743 |
460.55 |
| Mar 04 2025 |
3462 |
314.31 |
| Mar 04 2025 |
8370 |
460.55 |
| Feb 25 2025 |
5759 |
460.55 |
| Feb 25 2025 |
3454 |
314.31 |
| Feb 25 2025 |
8345 |
460.55 |
| Feb 18 2025 |
5736 |
460.55 |
| Feb 18 2025 |
3449 |
314.31 |
| Feb 18 2025 |
8335 |
460.55 |
| Feb 11 2025 |
5758 |
460.55 |
| Feb 11 2025 |
3452 |
314.31 |
| Feb 11 2025 |
8385 |
460.55 |
| Feb 04 2025 |
5713 |
460.55 |
| Feb 04 2025 |
3444 |
314.31 |
| Feb 04 2025 |
8364 |
460.55 |
| Jan 29 2025 |
5669 |
460.55 |
| Jan 29 2025 |
3462 |
314.31 |
| Jan 29 2025 |
8328 |
460.55 |
| Jan 22 2025 |
5698 |
460.55 |
| Jan 22 2025 |
3472 |
314.31 |
| Jan 22 2025 |
8357 |
460.55 |
| Jan 15 2025 |
5727 |
460.55 |
| Jan 15 2025 |
3478 |
314.31 |
| Jan 15 2025 |
8402 |
460.55 |
| Jan 08 2025 |
5727 |
460.55 |
| Jan 08 2025 |
3479 |
314.31 |
| Jan 08 2025 |
6588 |
460.55 |
| Jan 01 2025 |
5727 |
460.55 |
| Jan 01 2025 |
3473 |
314.31 |
| Jan 01 2025 |
6578 |
460.55 |
| Dec 25 2024 |
5727 |
460.55 |
| Dec 25 2024 |
3473 |
314.31 |
| Dec 25 2024 |
6580 |
460.55 |
| Dec 18 2024 |
5752 |
460.55 |
| Dec 18 2024 |
3467 |
314.31 |
| Dec 18 2024 |
6583 |
460.55 |
| Dec 11 2024 |
5752 |
460.55 |
| Dec 11 2024 |
3459 |
314.31 |
| Dec 11 2024 |
6583 |
460.55 |
| Dec 04 2024 |
5752 |
460.55 |
| Dec 04 2024 |
3460 |
314.31 |
| Dec 04 2024 |
6584 |
460.55 |
| Nov 27 2024 |
5752 |
460.55 |
| Nov 27 2024 |
3458 |
314.31 |
| Nov 27 2024 |
6584 |
460.55 |
| Nov 20 2024 |
5752 |
460.55 |
| Nov 20 2024 |
3446 |
314.31 |
| Nov 20 2024 |
6544 |
460.55 |
| Nov 13 2024 |
5752 |
460.55 |
| Nov 13 2024 |
3439 |
314.31 |
| Nov 13 2024 |
6546 |
460.55 |
| Nov 06 2024 |
5722 |
460.55 |
| Nov 06 2024 |
3406 |
314.31 |
| Nov 06 2024 |
6607 |
460.55 |
| Oct 30 2024 |
5546 |
460.55 |
| Oct 30 2024 |
3398 |
314.31 |
| Oct 30 2024 |
6471 |
460.55 |
| Oct 23 2024 |
5545 |
460.55 |
| Oct 23 2024 |
3403 |
314.31 |
| Oct 23 2024 |
7424 |
460.55 |
| Oct 16 2024 |
5543 |
460.55 |
| Oct 16 2024 |
3435 |
314.31 |
| Oct 16 2024 |
7393 |
460.55 |
| Oct 09 2024 |
5547 |
460.55 |
| Oct 09 2024 |
3464 |
314.31 |
| Oct 09 2024 |
7428 |
460.55 |
| Oct 02 2024 |
5528 |
460.55 |
| Oct 02 2024 |
994 |
354.71 |
| Oct 02 2024 |
7326 |
460.55 |
| Sep 25 2024 |
5441 |
460.55 |
| Sep 25 2024 |
1116 |
354.71 |
| Sep 25 2024 |
7223 |
460.55 |
| Sep 18 2024 |
5431 |
460.55 |
| Sep 18 2024 |
1166 |
354.71 |
| Sep 18 2024 |
7125 |
460.55 |
| Sep 11 2024 |
5417 |
460.55 |
| Sep 11 2024 |
1169 |
354.71 |
| Sep 11 2024 |
7055 |
460.55 |
| Sep 04 2024 |
5635 |
460.55 |
| Sep 04 2024 |
1502 |
368.08 |
| Sep 04 2024 |
7342 |
460.55 |
| Aug 28 2024 |
5672 |
460.55 |
| Aug 28 2024 |
1579 |
368.08 |
| Aug 28 2024 |
7341 |
460.55 |
| Aug 21 2024 |
5716 |
460.55 |
| Aug 21 2024 |
1595 |
366.66 |
| Aug 21 2024 |
7402 |
460.55 |
| Aug 14 2024 |
5656 |
460.55 |
| Aug 14 2024 |
1611 |
366.66 |
| Aug 14 2024 |
6976 |
460.55 |
| Aug 07 2024 |
5689 |
460.55 |
| Aug 07 2024 |
1611 |
366.66 |
| Aug 07 2024 |
9588 |
460.55 |
| Jul 31 2024 |
5763 |
460.55 |
| Jul 31 2024 |
1628 |
366.66 |
| Jul 31 2024 |
9680 |
460.55 |
| Jul 24 2024 |
5745 |
460.55 |
| Jul 24 2024 |
1566 |
366.66 |
| Jul 24 2024 |
9624 |
460.55 |
| Jul 17 2024 |
868 |
332.27 |
| Jul 10 2024 |
976 |
341.62 |
| Jul 03 2024 |
978 |
341.62 |
| Jun 26 2024 |
930 |
341.62 |
| Jun 19 2024 |
372 |
278.37 |
| Jun 12 2024 |
363 |
278.37 |
| Jun 05 2024 |
233 |
248.57 |
| May 29 2024 |
236 |
248.57 |
| May 22 2024 |
225 |
248.57 |
| May 15 2024 |
242 |
248.57 |
| May 08 2024 |
228 |
248.57 |
| May 01 2024 |
285 |
256.62 |
| Apr 24 2024 |
540 |
248.57 |
| Apr 17 2024 |
593 |
248.57 |
| Apr 10 2024 |
591 |
248.57 |
| Apr 03 2024 |
603 |
248.57 |
| Mar 27 2024 |
599 |
248.57 |
| Mar 21 2024 |
600 |
248.57 |
| Mar 14 2024 |
598 |
248.57 |
| Mar 07 2024 |
598 |
248.57 |
| Feb 29 2024 |
599 |
248.57 |
| Feb 22 2024 |
599 |
248.57 |
| Feb 15 2024 |
608 |
248.57 |
| Feb 08 2024 |
607 |
248.57 |
| Feb 01 2024 |
607 |
248.57 |
| Jan 25 2024 |
607 |
248.57 |
| Jan 18 2024 |
607 |
248.57 |
| Jan 11 2024 |
607 |
248.57 |
| Jan 04 2024 |
607 |
248.57 |
| Dec 28 2023 |
607 |
248.57 |
| Dec 21 2023 |
607 |
248.57 |
| Dec 14 2023 |
607 |
248.57 |
| Dec 07 2023 |
603 |
248.57 |
| Nov 30 2023 |
601 |
248.57 |
| Nov 23 2023 |
594 |
248.57 |
| Nov 16 2023 |
480 |
237.83 |
| Nov 09 2023 |
425 |
237.83 |
| Nov 02 2023 |
423 |
237.83 |
| Oct 26 2023 |
427 |
237.83 |
| Oct 19 2023 |
424 |
237.83 |
| Oct 12 2023 |
423 |
237.83 |
| Oct 05 2023 |
422 |
237.83 |
| Sep 28 2023 |
412 |
237.83 |
| Sep 21 2023 |
413 |
237.83 |
| Sep 14 2023 |
423 |
237.83 |
| Sep 07 2023 |
421 |
237.83 |
| Aug 31 2023 |
420 |
237.83 |
| Aug 24 2023 |
419 |
237.83 |
| Aug 17 2023 |
430 |
237.83 |
| Aug 10 2023 |
430 |
237.83 |
| Aug 03 2023 |
431 |
237.83 |
| Jul 27 2023 |
434 |
237.83 |
| Jul 20 2023 |
475 |
244.81 |
| Jul 13 2023 |
475 |
244.81 |
| Jul 06 2023 |
467 |
244.81 |
| Jun 29 2023 |
526 |
255.81 |
| Jun 22 2023 |
534 |
255.81 |
| Jun 15 2023 |
576 |
265.14 |
| Jun 08 2023 |
575 |
265.14 |
| Jun 01 2023 |
563 |
265.14 |
| May 25 2023 |
540 |
265.14 |
| May 18 2023 |
539 |
265.14 |
| May 11 2023 |
555 |
265.14 |
| May 04 2023 |
553 |
265.14 |
| Apr 27 2023 |
704 |
278.71 |
| Apr 20 2023 |
759 |
294.95 |
| Apr 13 2023 |
755 |
294.95 |
| Apr 06 2023 |
744 |
294.95 |
| Mar 30 2023 |
1028 |
332.64 |
| Mar 23 2023 |
1061 |
332.64 |
| Mar 16 2023 |
1058 |
332.64 |
| Mar 09 2023 |
1072 |
332.64 |
| Mar 02 2023 |
1078 |
332.64 |
| Feb 23 2023 |
1102 |
332.64 |
| Feb 16 2023 |
1116 |
332.64 |
| Feb 09 2023 |
1116 |
332.64 |
| Feb 02 2023 |
1113 |
332.64 |
| Jan 26 2023 |
1116 |
332.64 |
| Jan 19 2023 |
1125 |
332.64 |
| Jan 12 2023 |
1130 |
332.64 |
| Jan 05 2023 |
1130 |
332.64 |
| Dec 29 2022 |
1130 |
332.64 |
| Dec 22 2022 |
1130 |
332.64 |
| Dec 15 2022 |
1132 |
332.64 |
| Dec 08 2022 |
1139 |
332.64 |
| Dec 01 2022 |
1149 |
332.64 |
| Nov 24 2022 |
1149 |
332.64 |
| Nov 17 2022 |
1159 |
332.64 |
| Nov 10 2022 |
1165 |
332.64 |
| Nov 03 2022 |
1155 |
332.64 |
| Oct 27 2022 |
1161 |
332.64 |
| Oct 20 2022 |
1166 |
332.64 |
| Oct 13 2022 |
1175 |
332.64 |
| Oct 06 2022 |
1170 |
332.64 |
| Sep 29 2022 |
1155 |
332.64 |
| Sep 22 2022 |
1144 |
332.64 |
| Sep 15 2022 |
1154 |
332.64 |
| Sep 08 2022 |
1115 |
332.64 |
| Sep 01 2022 |
1126 |
332.64 |
| Aug 25 2022 |
1133 |
332.64 |
| Aug 18 2022 |
1135 |
332.64 |
| Aug 11 2022 |
1135 |
332.64 |
| Aug 04 2022 |
1135 |
332.64 |
| Jul 28 2022 |
1144 |
332.64 |
| Jul 21 2022 |
1207 |
338.51 |
| Jul 14 2022 |
1208 |
338.51 |
| Jul 07 2022 |
1198 |
338.51 |
| Jun 30 2022 |
1198 |
338.51 |
| Jun 23 2022 |
1180 |
338.51 |
| Jun 16 2022 |
1182 |
338.51 |
| Jun 09 2022 |
880 |
338.51 |
| Jun 02 2022 |
3514 |
397.5 |
| May 26 2022 |
3457 |
397.5 |
| May 19 2022 |
3453 |
397.5 |
| May 12 2022 |
3453 |
397.5 |
| May 05 2022 |
3283 |
397.5 |
| Apr 28 2022 |
3283 |
397.5 |
| Apr 21 2022 |
3223 |
397.5 |
| Apr 14 2022 |
3236 |
397.5 |
| Apr 07 2022 |
3236 |
397.5 |
| Mar 31 2022 |
3236 |
397.5 |
| Mar 24 2022 |
3208 |
397.5 |
| Mar 17 2022 |
3206 |
397.5 |
| Mar 10 2022 |
3273 |
397.5 |
| Mar 03 2022 |
3279 |
397.5 |
| Feb 24 2022 |
3316 |
397.5 |
| Feb 17 2022 |
3662 |
412.5 |
| Feb 10 2022 |
3662 |
412.5 |
| Feb 03 2022 |
3685 |
412.5 |
| Jan 27 2022 |
3695 |
412.5 |
| Jan 20 2022 |
3695 |
412.5 |
| Jan 13 2022 |
3695 |
412.5 |
| Jan 06 2022 |
3700 |
412.5 |
| Dec 30 2021 |
3702 |
412.5 |
| Dec 23 2021 |
3702 |
412.5 |
| Dec 16 2021 |
3702 |
412.5 |
| Dec 09 2021 |
3711 |
412.5 |
| Dec 02 2021 |
3725 |
412.5 |
| Nov 25 2021 |
3725 |
412.5 |
| Nov 18 2021 |
3731 |
412.5 |
| Nov 11 2021 |
3745 |
412.5 |
| Nov 04 2021 |
3756 |
412.5 |
| Oct 28 2021 |
6103 |
412.5 |
| Oct 21 2021 |
6103 |
412.5 |
| Oct 14 2021 |
6421 |
412.5 |
| Oct 07 2021 |
6521 |
412.5 |
| Sep 30 2021 |
6534 |
412.5 |
| Sep 23 2021 |
6604 |
412.5 |
| Sep 16 2021 |
6436 |
412.5 |
| Sep 09 2021 |
6429 |
412.5 |
| Sep 02 2021 |
6530 |
412.5 |
| Aug 26 2021 |
6475 |
412.5 |
| Aug 19 2021 |
6617 |
412.5 |
| Aug 12 2021 |
6697 |
412.5 |
| Aug 05 2021 |
6765 |
412.5 |
| Jul 29 2021 |
6818 |
412.5 |
| Jul 22 2021 |
7060 |
412.5 |
| Jul 15 2021 |
7156 |
412.5 |
| Jul 08 2021 |
7274 |
412.5 |
| Jul 01 2021 |
7186 |
412.5 |
| Jun 24 2021 |
7118 |
412.5 |
