| Oct 02 2024 |
8386 |
472.9 |
| Sep 25 2024 |
8140 |
472.9 |
| Sep 18 2024 |
7844 |
472.9 |
| Sep 11 2024 |
7123 |
472.9 |
| Sep 04 2024 |
7247 |
487.5 |
| Aug 28 2024 |
7091 |
487.5 |
| Aug 21 2024 |
6940 |
487.5 |
| Aug 14 2024 |
6855 |
487.5 |
| Aug 07 2024 |
6728 |
487.5 |
| Jul 31 2024 |
6776 |
487.5 |
| Jul 24 2024 |
6783 |
487.5 |
| Jul 17 2024 |
6654 |
487.5 |
| Jul 10 2024 |
6714 |
487.5 |
| Jul 03 2024 |
6615 |
487.5 |
| Jun 26 2024 |
6503 |
487.5 |
| Jun 19 2024 |
6435 |
487.5 |
| Jun 12 2024 |
6462 |
487.5 |
| Jun 05 2024 |
6511 |
487.5 |
| May 29 2024 |
6703 |
487.5 |
| May 22 2024 |
6524 |
487.5 |
| May 15 2024 |
6440 |
487.5 |
| May 08 2024 |
6055 |
487.5 |
| May 01 2024 |
5987 |
487.5 |
| Apr 24 2024 |
8742 |
487.5 |
| Apr 17 2024 |
8720 |
487.5 |
| Apr 10 2024 |
8747 |
487.5 |
| Apr 03 2024 |
8755 |
487.5 |
| Mar 27 2024 |
8676 |
487.5 |
| Mar 21 2024 |
8700 |
487.5 |
| Mar 14 2024 |
8647 |
487.5 |
| Mar 07 2024 |
8648 |
487.5 |
| Feb 29 2024 |
8647 |
487.5 |
| Feb 22 2024 |
8654 |
487.5 |
| Feb 15 2024 |
8683 |
487.5 |
| Feb 08 2024 |
8761 |
487.5 |
| Feb 01 2024 |
8804 |
487.5 |
| Jan 25 2024 |
8834 |
487.5 |
| Jan 18 2024 |
8789 |
487.5 |
| Jan 11 2024 |
8756 |
487.5 |
| Jan 04 2024 |
8756 |
487.5 |
| Dec 28 2023 |
8742 |
487.5 |
| Dec 21 2023 |
8742 |
487.5 |
| Dec 14 2023 |
8742 |
487.5 |
| Dec 07 2023 |
8710 |
487.5 |
| Nov 30 2023 |
8409 |
487.5 |
| Nov 23 2023 |
8411 |
487.5 |
| Aug 17 2023 |
7946 |
478.93 |
| Aug 10 2023 |
7953 |
478.93 |
| Aug 03 2023 |
7944 |
478.93 |
| Jul 27 2023 |
7933 |
478.93 |
| Jul 20 2023 |
7937 |
478.93 |
| Jul 13 2023 |
8014 |
478.93 |
| Jul 06 2023 |
8127 |
478.93 |
| Jun 29 2023 |
8161 |
478.93 |
| Jun 22 2023 |
8338 |
478.93 |
| Jun 15 2023 |
8091 |
478.93 |
| Jun 08 2023 |
8177 |
478.93 |
| Jun 01 2023 |
8190 |
478.93 |
| May 25 2023 |
7801 |
478.93 |
| May 18 2023 |
7799 |
478.93 |
| May 11 2023 |
8134 |
478.93 |
| May 04 2023 |
7161 |
456.96 |
| Apr 27 2023 |
7241 |
456.96 |
| Apr 20 2023 |
6884 |
456.96 |
| Apr 13 2023 |
6874 |
456.96 |
| Apr 06 2023 |
6920 |
456.96 |
| Mar 30 2023 |
6465 |
456.96 |
| Mar 23 2023 |
6543 |
456.96 |
| Mar 16 2023 |
6461 |
456.96 |
| Mar 09 2023 |
6525 |
456.96 |
| Mar 02 2023 |
6564 |
456.96 |
| Feb 23 2023 |
6633 |
456.96 |
| Feb 16 2023 |
6649 |
456.96 |
| Feb 09 2023 |
6649 |
456.96 |
| Feb 02 2023 |
6592 |
456.96 |
| Jan 26 2023 |
6588 |
456.96 |
| Jan 19 2023 |
6619 |
456.96 |
| Jan 12 2023 |
6629 |
456.96 |
| Jan 05 2023 |
6629 |
456.96 |
| Dec 29 2022 |
6629 |
456.96 |
| Dec 22 2022 |
6629 |
456.96 |
| Dec 15 2022 |
6638 |
456.96 |
| Dec 08 2022 |
6683 |
456.96 |
| Dec 01 2022 |
6709 |
456.96 |
| Nov 24 2022 |
6709 |
456.96 |
| Nov 17 2022 |
6728 |
456.96 |
| Nov 10 2022 |
6812 |
456.96 |
| Nov 03 2022 |
6769 |
456.96 |
| Oct 27 2022 |
6780 |
456.96 |
| Oct 20 2022 |
6808 |
456.96 |
| Oct 13 2022 |
6875 |
456.96 |
| Oct 06 2022 |
6900 |
456.96 |
| Sep 29 2022 |
6843 |
456.96 |
| Sep 22 2022 |
6736 |
456.96 |
| Sep 15 2022 |
6788 |
456.96 |
| Sep 08 2022 |
6611 |
456.96 |
| Sep 01 2022 |
6594 |
456.96 |
| Aug 25 2022 |
6608 |
456.96 |
| Aug 18 2022 |
6614 |
456.96 |
| Aug 11 2022 |
6616 |
456.96 |
| Aug 04 2022 |
6616 |
456.96 |
| Jul 28 2022 |
6629 |
456.96 |
| Jul 21 2022 |
6651 |
456.96 |
| Jul 14 2022 |
6655 |
456.96 |
| Jul 07 2022 |
6681 |
456.96 |
| Jun 30 2022 |
6681 |
456.96 |
| Jun 23 2022 |
6489 |
456.96 |
| Jun 16 2022 |
6509 |
456.96 |
| Jun 09 2022 |
5676 |
456.96 |
| Jun 02 2022 |
5358 |
456.96 |
| May 26 2022 |
5268 |
456.96 |
| May 19 2022 |
5263 |
456.96 |
| May 12 2022 |
5263 |
456.96 |
| May 05 2022 |
5078 |
456.96 |
| Apr 28 2022 |
5078 |
456.96 |
| Apr 21 2022 |
4969 |
456.96 |
| Apr 14 2022 |
4973 |
456.96 |
| Apr 07 2022 |
4973 |
456.96 |
| Mar 31 2022 |
4973 |
456.96 |
| Mar 24 2022 |
4945 |
456.96 |
| Mar 17 2022 |
4948 |
456.96 |
| Mar 10 2022 |
5045 |
456.96 |
| Mar 03 2022 |
5065 |
456.96 |
| Feb 24 2022 |
5116 |
456.96 |
| Feb 17 2022 |
4336 |
435 |
| Feb 10 2022 |
4338 |
435 |
| Feb 03 2022 |
4370 |
435 |
| Jan 27 2022 |
4381 |
435 |
| Jan 20 2022 |
4384 |
435 |
| Jan 13 2022 |
4383 |
435 |
| Jan 06 2022 |
4393 |
435 |
| Dec 30 2021 |
4393 |
435 |
| Dec 23 2021 |
4393 |
435 |
| Dec 16 2021 |
4393 |
435 |
| Dec 09 2021 |
4407 |
435 |
| Dec 02 2021 |
4426 |
435 |
| Nov 25 2021 |
4426 |
435 |
| Nov 18 2021 |
4433 |
435 |
| Nov 11 2021 |
4454 |
435 |
| Nov 04 2021 |
4468 |
435 |
| Oct 28 2021 |
7233 |
435 |
| Oct 21 2021 |
7239 |
435 |
| Oct 14 2021 |
7669 |
435 |
| Oct 07 2021 |
7800 |
435 |
| Sep 30 2021 |
7818 |
435 |
| Sep 23 2021 |
7896 |
435 |
| Sep 16 2021 |
7677 |
435 |
| Sep 09 2021 |
7654 |
435 |
| Sep 02 2021 |
7789 |
435 |
| Aug 26 2021 |
7720 |
435 |
| Aug 19 2021 |
7868 |
435 |
| Aug 12 2021 |
7961 |
435 |
| Aug 05 2021 |
8038 |
435 |
| Jul 29 2021 |
8098 |
435 |
| Jul 22 2021 |
8362 |
435 |
| Jul 15 2021 |
8474 |
435 |
| Jul 08 2021 |
8605 |
435 |
| Jul 01 2021 |
8496 |
435 |
| Jun 24 2021 |
8430 |
435 |
